Pharos Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.747
+0.27%
$ 100.89 million $ 15.04 million
2:25 PM $ 0.745
-0.04%
$ 100.89 million $ 15.04 million
2:24 PM $ 0.745
+0.08%
$ 100.46 million $ 15.03 million
2:23 PM $ 0.745
-0.05%
$ 100.46 million $ 15.04 million
2:22 PM $ 0.745
+0.06%
$ 100.46 million $ 15.04 million
2:21 PM $ 0.744
-0.03%
$ 100.46 million $ 15.04 million
2:20 PM $ 0.745
-0.44%
$ 100.46 million $ 15.05 million
2:19 PM $ 0.748
+0.26%
$ 100.87 million $ 15.04 million
2:18 PM $ 0.746
+0.41%
$ 100.87 million $ 15.04 million
2:17 PM $ 0.744
-0.05%
$ 100.87 million $ 15.04 million
2:16 PM $ 0.745
-0.59%
$ 100.87 million $ 15.05 million
2:15 PM $ 0.749
+0.04%
$ 100.87 million $ 15.05 million
2:14 PM $ 0.749
+0.20%
$ 100.93 million $ 15.06 million
2:13 PM $ 0.749
-0.50%
$ 100.93 million $ 15.06 million
2:12 PM $ 0.753
-0.03%
$ 100.93 million $ 15 million
2:11 PM $ 0.753
+0.22%
$ 100.93 million $ 15.01 million
2:10 PM $ 0.751
+0.76%
$ 100.93 million $ 15 million
2:09 PM $ 0.746
-0.68%
$ 100.56 million $ 15 million
2:08 PM $ 0.751
+0.34%
$ 100.56 million $ 15.01 million
2:07 PM $ 0.749
-0.34%
$ 100.56 million $ 15.01 million
2:06 PM $ 0.751
+0.04%
$ 100.56 million $ 14.99 million
2:05 PM $ 0.751
+0.23%
$ 100.56 million $ 14.97 million
2:04 PM $ 0.749
-0.35%
$ 100.95 million $ 14.97 million
2:03 PM $ 0.751
+0.96%
$ 100.95 million $ 14.96 million
2:02 PM $ 0.744
-0.64%
$ 100.95 million $ 14.94 million
2:01 PM $ 0.75
+1.06%
$ 100.95 million $ 14.91 million
2:00 PM $ 0.742
-0.10%
$ 100.95 million $ 14.81 million
1:59 PM $ 0.743
-1.96%
$ 100.11 million $ 14.81 million
1:58 PM $ 0.76
+0.33%
$ 100.11 million $ 14.63 million
1:57 PM $ 0.757
-0.19%
$ 100.11 million $ 14.62 million
1:56 PM $ 0.761
-2.69%
$ 100.11 million $ 14.54 million
1:55 PM $ 0.782
+0.07%
$ 100.11 million $ 14.54 million
1:54 PM $ 0.781
-0.05%
$ 105.24 million $ 14.53 million
1:53 PM $ 0.781
+0.21%
$ 105.24 million $ 14.53 million
1:52 PM $ 0.779
-0.14%
$ 105.24 million $ 14.53 million
1:51 PM $ 0.781
-0.72%
$ 105.24 million $ 14.52 million
1:50 PM $ 0.787
-0.08%
$ 105.24 million $ 14.51 million
1:49 PM $ 0.789
-0.34%
$ 106.36 million $ 14.52 million
1:48 PM $ 0.792
-1.22%
$ 106.36 million $ 14.47 million
1:47 PM $ 0.802
-0.44%
$ 106.36 million $ 14.48 million
1:46 PM $ 0.806
-0.67%
$ 106.36 million $ 14.46 million
1:45 PM $ 0.813
+0.31%
$ 106.36 million $ 14.47 million
1:44 PM $ 0.811
-1.56%
$ 109.3 million $ 14.43 million
1:43 PM $ 0.824
-0.19%
$ 109.3 million $ 14.43 million
1:42 PM $ 0.826
+0.02%
$ 109.3 million $ 14.43 million
1:41 PM $ 0.825
+0.63%
$ 109.3 million $ 14.43 million
1:40 PM $ 0.82
-0.17%
$ 109.3 million $ 14.42 million
1:39 PM $ 0.822
-0.20%
$ 110.75 million $ 14.43 million
1:38 PM $ 0.823
-0.53%
$ 110.75 million $ 14.43 million
1:37 PM $ 0.828
+0.31%
$ 110.75 million $ 14.43 million