Pharos Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.43
+0.04%
$ 57.98 million $ 6.72 million
12:41 PM $ 0.43
-0.05%
$ 57.98 million $ 6.72 million
12:40 PM $ 0.43
+0.10%
$ 57.98 million $ 6.74 million
12:39 PM $ 0.43
+0.07%
$ 57.92 million $ 6.74 million
12:38 PM $ 0.429
-0.34%
$ 57.92 million $ 6.76 million
12:37 PM $ 0.431
+0.37%
$ 57.92 million $ 6.76 million
12:36 PM $ 0.429
+0.00%
$ 57.92 million $ 6.76 million
12:35 PM $ 0.429
-0.14%
$ 57.92 million $ 6.76 million
12:34 PM $ 0.43
+0.09%
$ 57.94 million $ 6.76 million
12:33 PM $ 0.429
+0.03%
$ 57.94 million $ 6.75 million
12:32 PM $ 0.429
+0.18%
$ 57.94 million $ 6.75 million
12:31 PM $ 0.429
+0.01%
$ 57.94 million $ 6.75 million
12:30 PM $ 0.429
+0.04%
$ 57.94 million $ 6.75 million
12:29 PM $ 0.428
-0.08%
$ 57.74 million $ 6.75 million
12:28 PM $ 0.429
+0.02%
$ 57.74 million $ 6.75 million
12:27 PM $ 0.429
+0.01%
$ 57.74 million $ 6.75 million
12:26 PM $ 0.429
-0.06%
$ 57.74 million $ 6.75 million
12:25 PM $ 0.429
+0.02%
$ 57.74 million $ 6.75 million
12:24 PM $ 0.428
-0.09%
$ 57.76 million $ 6.75 million
12:23 PM $ 0.429
+0.06%
$ 57.76 million $ 6.76 million
12:22 PM $ 0.429
-0.07%
$ 57.76 million $ 6.77 million
12:21 PM $ 0.426
-0.64%
$ 57.76 million $ 6.76 million
12:20 PM $ 0.429
+0.04%
$ 57.76 million $ 6.76 million
12:19 PM $ 0.429
-0.02%
$ 57.78 million $ 6.79 million
12:18 PM $ 0.429
-0.15%
$ 57.78 million $ 6.8 million
12:17 PM $ 0.429
+0.04%
$ 57.78 million $ 6.8 million
12:16 PM $ 0.429
-0.07%
$ 57.78 million $ 6.81 million
12:15 PM $ 0.429
+0.01%
$ 57.78 million $ 6.81 million
12:14 PM $ 0.429
+0.01%
$ 57.89 million $ 6.82 million
12:13 PM $ 0.429
+0.03%
$ 57.89 million $ 6.82 million
12:12 PM $ 0.429
-0.06%
$ 57.89 million $ 6.83 million
12:11 PM $ 0.43
+0.00%
$ 57.89 million $ 6.84 million
12:10 PM $ 0.429
-0.01%
$ 57.89 million $ 6.84 million
12:09 PM $ 0.43
+0.04%
$ 57.9 million $ 6.85 million
12:08 PM $ 0.429
+0.04%
$ 57.9 million $ 6.87 million
12:07 PM $ 0.429
+0.01%
$ 57.9 million $ 6.89 million
12:06 PM $ 0.429
+0.00%
$ 57.9 million $ 6.9 million
12:05 PM $ 0.429
+0.06%
$ 57.9 million $ 6.92 million
12:04 PM $ 0.429
+0.11%
$ 57.81 million $ 6.96 million
12:03 PM $ 0.428
-0.08%
$ 57.81 million $ 6.97 million
12:02 PM $ 0.429
+0.04%
$ 57.81 million $ 6.98 million
12:01 PM $ 0.429
-0.01%
$ 57.81 million $ 7.01 million
12:00 PM $ 0.429
+0.04%
$ 57.81 million $ 7.03 million
11:59 AM $ 0.428
-0.14%
$ 57.75 million $ 7.04 million
11:58 AM $ 0.429
+0.05%
$ 57.75 million $ 7.04 million
11:57 AM $ 0.429
-0.02%
$ 57.75 million $ 7.05 million
11:56 AM $ 0.429
-0.05%
$ 57.75 million $ 7.05 million
11:55 AM $ 0.429
+0.08%
$ 57.75 million $ 7.05 million
11:54 AM $ 0.429
-0.15%
$ 57.81 million $ 7.05 million
11:53 AM $ 0.43
+0.04%
$ 57.81 million $ 7.05 million