Pharos Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.387
+1.03%
$52.14 million $10.36 million
Jul 24, 4 PM $0.383
+0.11%
$51.6 million $10.41 million
Jul 24, 3 PM $0.382
+1.10%
$51.54 million $10.43 million
Jul 24, 2 PM $0.378
+0.20%
$50.98 million $11.15 million
Jul 24, 1 PM $0.377
+0.37%
$50.88 million $11.07 million
Jul 24, 12 PM $0.376
-0.42%
$50.69 million $10.92 million
Jul 24, 11 AM $0.378
+1.56%
$50.91 million $10.65 million
Jul 24, 10 AM $0.372
-0.73%
$50.12 million $11.23 million
Jul 24, 9 AM $0.375
-2.64%
$50.49 million $11.56 million
Jul 24, 8 AM $0.385
+2.72%
$51.86 million $12.03 million
Jul 24, 7 AM $0.375
+0.05%
$50.48 million $11.99 million
Jul 24, 6 AM $0.374
+2.05%
$50.46 million $13.28 million
Jul 24, 5 AM $0.367
-1.01%
$49.44 million $14.05 million
Jul 24, 4 AM $0.371
+2.01%
$49.95 million $14.82 million
Jul 24, 3 AM $0.363
+0.29%
$48.96 million $15.04 million
Jul 24, 2 AM $0.362
-0.32%
$48.82 million $16.18 million
Jul 24, 1 AM $0.363
-1.74%
$48.98 million $17.51 million
Jul 24, 12 AM $0.37
-2.41%
$49.84 million $21.38 million
Jul 23, 11 PM $0.379
-0.25%
$51.08 million $21.02 million
Jul 23, 10 PM $0.38
+1.54%
$51.2 million $20.81 million
Jul 23, 9 PM $0.374
+0.86%
$50.43 million $20.31 million
Jul 23, 8 PM $0.371
+0.13%
$49.99 million $20.12 million
Jul 23, 7 PM $0.37
-0.43%
$49.93 million $19.96 million
Jul 23, 6 PM $0.372
+0.72%
$50.15 million $19.92 million
Jul 23, 5 PM $0.369
+1.67%
$49.79 million $19.68 million
Jul 23, 4 PM $0.363
+1.72%
$48.97 million $19.22 million
Jul 23, 3 PM $0.357
+0.27%
$48.14 million $19.29 million
Jul 23, 2 PM $0.356
+1.45%
$48.01 million $21.15 million
Jul 23, 1 PM $0.351
-1.35%
$47.32 million $20.45 million
Jul 23, 12 PM $0.356
-1.32%
$47.97 million $20.78 million
Jul 23, 11 AM $0.361
+0.61%
$48.61 million $21.05 million
Jul 23, 10 AM $0.358
-2.51%
$48.31 million $21.29 million
Jul 23, 9 AM $0.369
-3.16%
$49.74 million $21.4 million
Jul 23, 8 AM $0.381
-0.07%
$51.37 million $21.57 million
Jul 23, 7 AM $0.381
-6.57%
$51.4 million $21.71 million
Jul 23, 6 AM $0.408
-1.52%
$55.02 million $22.3 million
Jul 23, 5 AM $0.414
+0.47%
$55.86 million $21.32 million
Jul 23, 4 AM $0.413
+1.12%
$55.61 million $20.28 million
Jul 23, 3 AM $0.408
+0.84%
$54.99 million $19.24 million
Jul 23, 2 AM $0.405
-0.87%
$54.54 million $17.74 million
Jul 23, 1 AM $0.408
+2.95%
$55.01 million $16.26 million
Jul 23, 12 AM $0.396
+9.36%
$53.44 million $11.3 million
Jul 22, 11 PM $0.362
+0.62%
$48.86 million $7.47 million
Jul 22, 10 PM $0.36
-0.97%
$48.56 million $7.36 million
Jul 22, 9 PM $0.364
+0.13%
$49.04 million $7.48 million
Jul 22, 8 PM $0.363
+0.31%
$48.98 million $7.51 million
Jul 22, 7 PM $0.362
-1.01%
$48.83 million $7.55 million
Jul 22, 6 PM $0.366
+0.20%
$49.32 million $7.63 million
Jul 22, 5 PM $0.365
+2.45%
$49.22 million $7.61 million
Jul 22, 4 PM $0.356
-0.19%
$48.05 million $7.53 million