Pharos Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.633
-0.70%
$ 85.35 million $ 5.57 million
May 24, 12 PM $ 0.638
-1.16%
$ 85.95 million $ 5.61 million
May 24, 11 AM $ 0.645
-0.79%
$ 86.95 million $ 5.68 million
May 24, 10 AM $ 0.65
-0.68%
$ 87.65 million $ 5.8 million
May 24, 9 AM $ 0.655
+0.53%
$ 88.25 million $ 6.01 million
May 24, 8 AM $ 0.651
+1.08%
$ 87.79 million $ 30.27 million
May 24, 7 AM $ 0.644
-1.34%
$ 86.86 million $ 34.39 million
May 24, 6 AM $ 0.653
+0.19%
$ 88.04 million $ 36.11 million
May 24, 5 AM $ 0.652
-2.79%
$ 87.87 million $ 36.25 million
May 24, 4 AM $ 0.671
+0.99%
$ 90.39 million $ 36.32 million
May 24, 3 AM $ 0.665
+2.00%
$ 89.68 million $ 39.32 million
May 24, 2 AM $ 0.652
-0.02%
$ 87.92 million $ 60.99 million
May 24, 1 AM $ 0.652
+0.28%
$ 87.94 million $ 63.88 million
May 24, 12 AM $ 0.651
-0.15%
$ 87.69 million $ 66.58 million
May 23, 11 PM $ 0.652
+0.07%
$ 87.83 million $ 67.79 million
May 23, 10 PM $ 0.651
-0.54%
$ 87.76 million $ 67.92 million
May 23, 9 PM $ 0.655
-0.86%
$ 88.24 million $ 68.04 million
May 23, 8 PM $ 0.66
+2.22%
$ 89 million $ 74.75 million
May 23, 7 PM $ 0.646
+0.24%
$ 87.06 million $ 123.35 million
May 23, 6 PM $ 0.644
+0.58%
$ 86.85 million $ 131.3 million
May 23, 5 PM $ 0.641
-0.83%
$ 86.35 million $ 131.27 million
May 23, 4 PM $ 0.646
+0.46%
$ 87.07 million $ 131.21 million
May 23, 3 PM $ 0.643
+1.01%
$ 86.67 million $ 131.4 million
May 23, 2 PM $ 0.637
+0.67%
$ 85.81 million $ 131.68 million
May 23, 1 PM $ 0.632
+1.73%
$ 85.24 million $ 131.77 million
May 23, 12 PM $ 0.622
-0.15%
$ 83.79 million $ 131.85 million
May 23, 11 AM $ 0.623
-1.70%
$ 83.92 million $ 131.88 million
May 23, 10 AM $ 0.633
+2.46%
$ 85.37 million $ 132.02 million
May 23, 9 AM $ 0.618
-0.66%
$ 83.27 million $ 131.95 million
May 23, 8 AM $ 0.622
+1.99%
$ 83.82 million $ 107.75 million
May 23, 7 AM $ 0.61
-3.13%
$ 82.18 million $ 103.93 million
May 23, 6 AM $ 0.629
-2.46%
$ 84.84 million $ 102.32 million
May 23, 5 AM $ 0.645
-2.91%
$ 86.93 million $ 102.37 million
May 23, 4 AM $ 0.664
+0.40%
$ 89.54 million $ 102.29 million
May 23, 3 AM $ 0.662
+1.90%
$ 89.18 million $ 98.98 million
May 23, 2 AM $ 0.649
+0.53%
$ 87.5 million $ 77.03 million
May 23, 1 AM $ 0.646
+0.06%
$ 87.04 million $ 74.51 million
May 23, 12 AM $ 0.645
+0.96%
$ 86.99 million $ 75.67 million
May 22, 11 PM $ 0.639
-0.34%
$ 86.17 million $ 76.41 million
May 22, 10 PM $ 0.641
-1.51%
$ 86.46 million $ 76.38 million
May 22, 9 PM $ 0.651
+0.10%
$ 87.79 million $ 86.07 million
May 22, 8 PM $ 0.65
-1.29%
$ 87.68 million $ 87.56 million
May 22, 7 PM $ 0.658
-0.48%
$ 88.71 million $ 38.8 million
May 22, 6 PM $ 0.661
-1.69%
$ 89.14 million $ 31.1 million
May 22, 5 PM $ 0.673
-0.95%
$ 90.67 million $ 31.37 million
May 22, 4 PM $ 0.679
+1.40%
$ 91.54 million $ 32.11 million
May 22, 3 PM $ 0.67
+0.45%
$ 90.27 million $ 31.86 million
May 22, 2 PM $ 0.667
+1.17%
$ 89.91 million $ 32.81 million
May 22, 1 PM $ 0.659
-1.05%
$ 88.87 million $ 32.69 million
May 22, 12 PM $ 0.666
+0.11%
$ 89.81 million $ 33.08 million