Pharos Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
3:36 PM $0.429
+0.00%
$57.73 million $1.95 million
3:35 PM $0.429
+0.01%
$57.73 million $1.95 million
3:34 PM $0.429
+0.01%
$57.77 million $1.95 million
3:33 PM $0.429
-0.03%
$57.77 million $1.95 million
3:32 PM $0.429
-0.01%
$57.77 million $1.95 million
3:31 PM $0.429
-0.13%
$57.77 million $1.95 million
3:30 PM $0.429
+0.14%
$57.77 million $1.95 million
3:29 PM $0.429
-0.14%
$57.79 million $1.95 million
3:28 PM $0.429
+0.06%
$57.79 million $1.95 million
3:27 PM $0.429
+0.14%
$57.79 million $1.95 million
3:26 PM $0.428
+0.00%
$57.79 million $1.95 million
3:25 PM $0.428
-0.15%
$57.79 million $1.95 million
3:24 PM $0.429
+0.00%
$57.84 million $1.95 million
3:23 PM $0.429
+0.02%
$57.84 million $1.95 million
3:22 PM $0.429
+0.00%
$57.84 million $1.95 million
3:21 PM $0.429
+0.00%
$57.84 million $1.95 million
3:20 PM $0.429
+0.00%
$57.84 million $1.95 million
3:19 PM $0.429
+0.00%
$57.82 million $1.95 million
3:18 PM $0.429
+0.00%
$57.82 million $1.95 million
3:17 PM $0.429
-0.01%
$57.82 million $1.95 million
3:16 PM $0.429
+0.01%
$57.82 million $1.95 million
3:15 PM $0.429
-0.01%
$57.82 million $1.95 million
3:14 PM $0.429
+0.00%
$57.83 million $1.95 million
3:13 PM $0.429
+0.15%
$57.83 million $1.95 million
3:12 PM $0.428
+0.00%
$57.83 million $1.95 million
3:11 PM $0.428
+0.00%
$57.83 million $1.96 million
3:10 PM $0.428
+0.00%
$57.83 million $1.96 million
3:09 PM $0.428
+0.00%
$57.74 million $1.96 million
3:08 PM $0.428
-0.05%
$57.74 million $1.95 million
3:07 PM $0.429
+0.01%
$57.74 million $1.95 million
3:06 PM $0.429
-0.01%
$57.74 million $1.95 million
3:05 PM $0.429
+0.02%
$57.74 million $2 million
3:04 PM $0.428
+0.00%
$57.76 million $2 million
3:03 PM $0.429
-0.14%
$57.76 million $2 million
3:02 PM $0.429
+0.00%
$57.76 million $2 million
3:01 PM $0.429
+0.02%
$57.76 million $2 million
3:00 PM $0.429
-0.01%
$57.76 million $2 million
2:59 PM $0.429
+0.13%
$57.84 million $2 million
2:58 PM $0.429
-0.08%
$57.84 million $2 million
2:57 PM $0.429
+0.00%
$57.84 million $2 million
2:56 PM $0.429
+0.00%
$57.84 million $2 million
2:55 PM $0.429
+0.01%
$57.84 million $2 million
2:54 PM $0.429
-0.01%
$57.81 million $2 million
2:53 PM $0.429
+0.04%
$57.81 million $2 million
2:52 PM $0.429
+0.14%
$57.81 million $1.99 million
2:51 PM $0.428
+0.00%
$57.81 million $1.99 million
2:50 PM $0.428
+0.00%
$57.81 million $2 million
2:49 PM $0.428
+0.02%
$57.72 million $2 million
2:48 PM $0.428
-0.07%
$57.72 million $2 million
2:47 PM $0.428
+0.15%
$57.72 million $2 million