Pharos Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.747
-0.21%
$ 100.75 million $ 15.17 million
2:43 PM $ 0.749
+0.12%
$ 100.75 million $ 15.18 million
2:42 PM $ 0.748
-0.14%
$ 100.75 million $ 15.18 million
2:41 PM $ 0.749
+0.16%
$ 100.75 million $ 15.18 million
2:40 PM $ 0.748
-0.26%
$ 100.75 million $ 15.17 million
2:39 PM $ 0.75
-0.02%
$ 101.12 million $ 15.13 million
2:38 PM $ 0.75
+0.16%
$ 101.12 million $ 15.09 million
2:37 PM $ 0.749
-0.14%
$ 101.12 million $ 15.06 million
2:36 PM $ 0.75
-0.08%
$ 101.12 million $ 15.05 million
2:35 PM $ 0.751
+0.20%
$ 101.12 million $ 15.03 million
2:34 PM $ 0.749
+0.12%
$ 101 million $ 15.04 million
2:33 PM $ 0.748
-0.23%
$ 101 million $ 15.04 million
2:32 PM $ 0.75
+0.09%
$ 101 million $ 15.04 million
2:31 PM $ 0.749
+0.07%
$ 101 million $ 15.04 million
2:30 PM $ 0.749
+0.07%
$ 101 million $ 15.04 million
2:29 PM $ 0.748
-0.19%
$ 100.89 million $ 15.05 million
2:28 PM $ 0.75
+0.39%
$ 100.89 million $ 15.04 million
2:27 PM $ 0.747
+0.00%
$ 100.89 million $ 15.04 million
2:26 PM $ 0.747
+0.27%
$ 100.89 million $ 15.04 million
2:25 PM $ 0.745
-0.04%
$ 100.89 million $ 15.04 million
2:24 PM $ 0.745
+0.08%
$ 100.46 million $ 15.03 million
2:23 PM $ 0.745
-0.05%
$ 100.46 million $ 15.04 million
2:22 PM $ 0.745
+0.06%
$ 100.46 million $ 15.04 million
2:21 PM $ 0.744
-0.03%
$ 100.46 million $ 15.04 million
2:20 PM $ 0.745
-0.44%
$ 100.46 million $ 15.05 million
2:19 PM $ 0.748
+0.26%
$ 100.87 million $ 15.04 million
2:18 PM $ 0.746
+0.41%
$ 100.87 million $ 15.04 million
2:17 PM $ 0.744
-0.05%
$ 100.87 million $ 15.04 million
2:16 PM $ 0.745
-0.59%
$ 100.87 million $ 15.05 million
2:15 PM $ 0.749
+0.04%
$ 100.87 million $ 15.05 million
2:14 PM $ 0.749
+0.20%
$ 100.93 million $ 15.06 million
2:13 PM $ 0.749
-0.50%
$ 100.93 million $ 15.06 million
2:12 PM $ 0.753
-0.03%
$ 100.93 million $ 15 million
2:11 PM $ 0.753
+0.22%
$ 100.93 million $ 15.01 million
2:10 PM $ 0.751
+0.76%
$ 100.93 million $ 15 million
2:09 PM $ 0.746
-0.68%
$ 100.56 million $ 15 million
2:08 PM $ 0.751
+0.34%
$ 100.56 million $ 15.01 million
2:07 PM $ 0.749
-0.34%
$ 100.56 million $ 15.01 million
2:06 PM $ 0.751
+0.04%
$ 100.56 million $ 14.99 million
2:05 PM $ 0.751
+0.23%
$ 100.56 million $ 14.97 million
2:04 PM $ 0.749
-0.35%
$ 100.95 million $ 14.97 million
2:03 PM $ 0.751
+0.96%
$ 100.95 million $ 14.96 million
2:02 PM $ 0.744
-0.64%
$ 100.95 million $ 14.94 million
2:01 PM $ 0.75
+1.06%
$ 100.95 million $ 14.91 million
2:00 PM $ 0.742
-0.10%
$ 100.95 million $ 14.81 million
1:59 PM $ 0.743
-1.96%
$ 100.11 million $ 14.81 million
1:58 PM $ 0.76
+0.33%
$ 100.11 million $ 14.63 million
1:57 PM $ 0.757
-0.19%
$ 100.11 million $ 14.62 million
1:56 PM $ 0.761
-2.69%
$ 100.11 million $ 14.54 million
1:55 PM $ 0.782
+0.07%
$ 100.11 million $ 14.54 million