Pharos Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.666
+0.11%
$ 89.81 million $ 33.08 million
May 22, 11 AM $ 0.666
+0.08%
$ 89.72 million $ 33.15 million
May 22, 10 AM $ 0.665
+1.06%
$ 89.69 million $ 33.21 million
May 22, 9 AM $ 0.658
-0.44%
$ 88.75 million $ 33.03 million
May 22, 8 AM $ 0.661
+1.74%
$ 89.14 million $ 33.39 million
May 22, 7 AM $ 0.65
+1.02%
$ 87.62 million $ 33.27 million
May 22, 6 AM $ 0.643
-0.17%
$ 86.73 million $ 34.34 million
May 22, 5 AM $ 0.645
+0.85%
$ 86.88 million $ 35.73 million
May 22, 4 AM $ 0.639
-1.27%
$ 86.15 million $ 35.88 million
May 22, 3 AM $ 0.647
-0.39%
$ 87.26 million $ 37.22 million
May 22, 2 AM $ 0.65
+0.43%
$ 87.6 million $ 38.79 million
May 22, 1 AM $ 0.647
-6.00%
$ 87.22 million $ 40.04 million
May 22, 12 AM $ 0.688
+4.20%
$ 92.79 million $ 40.93 million
May 21, 11 PM $ 0.661
+0.32%
$ 89.05 million $ 42.78 million
May 21, 10 PM $ 0.659
-1.38%
$ 88.77 million $ 42.7 million
May 21, 9 PM $ 0.668
-0.14%
$ 90.01 million $ 33.89 million
May 21, 8 PM $ 0.669
-0.31%
$ 90.14 million $ 26.01 million
May 21, 7 PM $ 0.671
-1.70%
$ 90.42 million $ 26.32 million
May 21, 6 PM $ 0.682
+0.14%
$ 91.98 million $ 26.6 million
May 21, 5 PM $ 0.681
+2.86%
$ 91.86 million $ 26.35 million
May 21, 4 PM $ 0.662
+1.90%
$ 89.3 million $ 25.32 million
May 21, 3 PM $ 0.65
+0.57%
$ 87.64 million $ 25.06 million
May 21, 2 PM $ 0.647
-0.82%
$ 87.15 million $ 27.17 million
May 21, 1 PM $ 0.652
+1.11%
$ 87.87 million $ 27.4 million
May 21, 12 PM $ 0.645
+2.75%
$ 86.9 million $ 26.94 million
May 21, 11 AM $ 0.627
-0.63%
$ 84.57 million $ 26.51 million
May 21, 10 AM $ 0.631
+0.10%
$ 85.11 million $ 26.85 million
May 21, 9 AM $ 0.631
-1.04%
$ 85.03 million $ 26.73 million
May 21, 8 AM $ 0.637
-0.67%
$ 85.92 million $ 26.81 million
May 21, 7 AM $ 0.642
+0.49%
$ 86.5 million $ 28.68 million
May 21, 6 AM $ 0.639
-1.66%
$ 86.08 million $ 30.59 million
May 21, 5 AM $ 0.649
-1.43%
$ 87.53 million $ 32.13 million
May 21, 4 AM $ 0.659
-0.85%
$ 88.8 million $ 34.95 million
May 21, 3 AM $ 0.664
-4.05%
$ 89.56 million $ 36.38 million
May 21, 2 AM $ 0.691
+2.05%
$ 93.14 million $ 36.96 million
May 21, 1 AM $ 0.677
+1.07%
$ 91.27 million $ 36.21 million
May 21, 12 AM $ 0.67
+5.84%
$ 90.3 million $ 30.89 million
May 20, 11 PM $ 0.633
-0.20%
$ 85.32 million $ 27.53 million
May 20, 10 PM $ 0.634
-1.37%
$ 85.49 million $ 27.64 million
May 20, 9 PM $ 0.643
-1.52%
$ 86.67 million $ 27.82 million
May 20, 8 PM $ 0.653
+4.30%
$ 88.01 million $ 27.18 million
May 20, 7 PM $ 0.626
+1.15%
$ 84.38 million $ 26.79 million
May 20, 6 PM $ 0.619
+0.77%
$ 83.43 million $ 27.16 million
May 20, 5 PM $ 0.614
+0.17%
$ 82.78 million $ 27.48 million
May 20, 4 PM $ 0.613
+0.53%
$ 82.62 million $ 27.5 million
May 20, 3 PM $ 0.61
+0.65%
$ 82.18 million $ 30.11 million
May 20, 2 PM $ 0.606
+0.21%
$ 81.65 million $ 32.54 million
May 20, 1 PM $ 0.604
+0.13%
$ 81.48 million $ 33.96 million
May 20, 12 PM $ 0.604
-0.06%
$ 81.38 million $ 38.18 million
May 20, 11 AM $ 0.604
+1.37%
$ 81.42 million $ 43.88 million