Pharos Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.604
+0.13%
$ 81.48 million $ 33.96 million
May 20, 12 PM $ 0.604
-0.06%
$ 81.38 million $ 38.18 million
May 20, 11 AM $ 0.604
+1.37%
$ 81.42 million $ 43.88 million
May 20, 10 AM $ 0.596
-0.43%
$ 80.32 million $ 45.24 million
May 20, 9 AM $ 0.598
+0.10%
$ 80.66 million $ 45.71 million
May 20, 8 AM $ 0.598
-2.07%
$ 80.61 million $ 47.39 million
May 20, 7 AM $ 0.611
+2.12%
$ 82.4 million $ 47.98 million
May 20, 6 AM $ 0.599
+0.35%
$ 80.69 million $ 47.21 million
May 20, 5 AM $ 0.596
+2.83%
$ 80.36 million $ 46.75 million
May 20, 4 AM $ 0.58
+2.07%
$ 78.15 million $ 44.89 million
May 20, 3 AM $ 0.568
+0.04%
$ 76.57 million $ 43.65 million
May 20, 2 AM $ 0.568
-0.97%
$ 76.52 million $ 44.06 million
May 20, 1 AM $ 0.573
+1.79%
$ 77.27 million $ 44.37 million
May 20, 12 AM $ 0.563
-2.13%
$ 75.91 million $ 44.62 million
May 19, 11 PM $ 0.575
+0.87%
$ 77.56 million $ 43.78 million
May 19, 10 PM $ 0.57
-1.66%
$ 76.89 million $ 44.12 million
May 19, 9 PM $ 0.58
+0.49%
$ 78.18 million $ 43.99 million
May 19, 8 PM $ 0.577
+0.47%
$ 77.81 million $ 43.96 million
May 19, 7 PM $ 0.574
-2.30%
$ 77.44 million $ 43.95 million
May 19, 6 PM $ 0.588
-0.75%
$ 79.26 million $ 43.52 million
May 19, 5 PM $ 0.592
-0.87%
$ 79.86 million $ 43.2 million
May 19, 4 PM $ 0.598
+1.75%
$ 80.57 million $ 42.82 million
May 19, 3 PM $ 0.587
-1.89%
$ 79.17 million $ 40.09 million
May 19, 2 PM $ 0.599
-3.58%
$ 80.69 million $ 39.47 million
May 19, 1 PM $ 0.621
-0.76%
$ 83.69 million $ 39.16 million
May 19, 12 PM $ 0.626
-1.45%
$ 84.33 million $ 37.68 million
May 19, 11 AM $ 0.635
-1.94%
$ 85.57 million $ 33.33 million
May 19, 10 AM $ 0.647
+3.09%
$ 87.26 million $ 33.4 million
May 19, 9 AM $ 0.628
+0.78%
$ 84.65 million $ 34.25 million
May 19, 8 AM $ 0.623
-0.26%
$ 83.99 million $ 32.86 million
May 19, 7 AM $ 0.625
+1.56%
$ 84.21 million $ 32.41 million
May 19, 6 AM $ 0.615
+0.71%
$ 82.92 million $ 31.85 million
May 19, 5 AM $ 0.611
-0.46%
$ 82.33 million $ 30.55 million
May 19, 4 AM $ 0.614
+0.92%
$ 82.72 million $ 29.26 million
May 19, 3 AM $ 0.608
-1.76%
$ 81.97 million $ 28.1 million
May 19, 2 AM $ 0.619
-0.23%
$ 83.43 million $ 26.6 million
May 19, 1 AM $ 0.62
-0.71%
$ 83.62 million $ 27.18 million
May 19, 12 AM $ 0.625
-1.64%
$ 84.22 million $ 27.29 million
May 18, 11 PM $ 0.635
-0.86%
$ 85.63 million $ 29.41 million
May 18, 10 PM $ 0.641
-0.46%
$ 86.37 million $ 29.87 million
May 18, 9 PM $ 0.644
+0.91%
$ 86.77 million $ 31.24 million
May 18, 8 PM $ 0.638
-1.17%
$ 85.98 million $ 31.21 million
May 18, 7 PM $ 0.645
+2.43%
$ 87 million $ 31.21 million
May 18, 6 PM $ 0.63
-0.72%
$ 84.94 million $ 31.41 million
May 18, 5 PM $ 0.635
-1.13%
$ 85.58 million $ 31.83 million
May 18, 4 PM $ 0.642
+0.48%
$ 86.56 million $ 32.05 million
May 18, 3 PM $ 0.637
-0.73%
$ 85.93 million $ 32.48 million
May 18, 2 PM $ 0.642
-1.48%
$ 86.58 million $ 34.33 million
May 18, 1 PM $ 0.652
-1.22%
$ 87.91 million $ 33.6 million
May 18, 12 PM $ 0.66
+1.25%
$ 88.99 million $ 31.43 million