Pharos Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.324
+1.41%
$43.63 million $6.81 million
Jul 20, 2 PM $0.319
-0.08%
$43.03 million $6.65 million
Jul 20, 1 PM $0.319
-0.45%
$43.06 million $6.53 million
Jul 20, 12 PM $0.321
-0.24%
$43.25 million $6.4 million
Jul 20, 11 AM $0.322
+0.26%
$43.36 million $6.2 million
Jul 20, 10 AM $0.321
+0.21%
$43.25 million $5.96 million
Jul 20, 9 AM $0.32
-0.57%
$43.16 million $5.97 million
Jul 20, 8 AM $0.322
+0.90%
$43.41 million $5.9 million
Jul 20, 7 AM $0.319
-0.40%
$43.02 million $5.67 million
Jul 20, 6 AM $0.32
-0.39%
$43.19 million $5.59 million
Jul 20, 5 AM $0.322
-2.59%
$43.36 million $5.49 million
Jul 20, 4 AM $0.33
-1.61%
$44.51 million $5.18 million
Jul 20, 3 AM $0.336
-0.29%
$45.24 million $5.15 million
Jul 20, 2 AM $0.337
-0.17%
$45.37 million $5.13 million
Jul 20, 1 AM $0.337
-0.25%
$45.45 million $5.09 million
Jul 20, 12 AM $0.338
-2.04%
$45.56 million $4.99 million
Jul 19, 11 PM $0.345
-2.05%
$46.51 million $4.81 million
Jul 19, 10 PM $0.352
-0.21%
$47.48 million $4.76 million
Jul 19, 9 PM $0.353
+0.51%
$47.58 million $4.7 million
Jul 19, 8 PM $0.351
-0.36%
$47.34 million $4.75 million
Jul 19, 7 PM $0.352
-1.54%
$47.51 million $4.84 million
Jul 19, 6 PM $0.358
-1.03%
$48.25 million $4.89 million
Jul 19, 5 PM $0.362
-0.25%
$48.76 million $5.12 million
Jul 19, 4 PM $0.363
-0.03%
$48.88 million $5.24 million
Jul 19, 3 PM $0.363
-0.28%
$48.89 million $5.25 million
Jul 19, 2 PM $0.364
+0.94%
$49.03 million $5.35 million
Jul 19, 1 PM $0.36
-1.31%
$48.58 million $5.29 million
Jul 19, 12 PM $0.365
-0.29%
$49.22 million $5.26 million
Jul 19, 11 AM $0.366
-0.20%
$49.36 million $5.17 million
Jul 19, 10 AM $0.367
+0.88%
$49.46 million $5.14 million
Jul 19, 9 AM $0.364
+0.55%
$49.03 million $4.99 million
Jul 19, 8 AM $0.362
-0.03%
$48.76 million $4.85 million
Jul 19, 7 AM $0.362
-0.18%
$48.78 million $4.76 million
Jul 19, 6 AM $0.362
+1.74%
$48.86 million $4.65 million
Jul 19, 5 AM $0.356
+1.31%
$48.03 million $4.54 million
Jul 19, 4 AM $0.352
-2.63%
$47.4 million $4.55 million
Jul 19, 3 AM $0.361
-0.18%
$48.68 million $5.06 million
Jul 19, 2 AM $0.362
-0.66%
$48.77 million $5.06 million
Jul 19, 1 AM $0.364
-0.47%
$49.09 million $5.01 million
Jul 19, 12 AM $0.366
+0.83%
$49.32 million $4.98 million
Jul 18, 11 PM $0.363
-0.89%
$48.92 million $4.88 million
Jul 18, 10 PM $0.366
+0.38%
$49.36 million $4.87 million
Jul 18, 9 PM $0.365
-0.86%
$49.17 million $4.76 million
Jul 18, 8 PM $0.368
-0.29%
$49.6 million $4.67 million
Jul 18, 7 PM $0.369
-0.86%
$49.74 million $4.57 million
Jul 18, 6 PM $0.372
-3.13%
$50.17 million $4.51 million
Jul 18, 5 PM $0.384
+0.92%
$51.8 million $4.32 million
Jul 18, 4 PM $0.381
+0.21%
$51.33 million $4.25 million
Jul 18, 3 PM $0.38
+2.16%
$51.22 million $4.24 million
Jul 18, 2 PM $0.372
+0.70%
$50.14 million $4.31 million