Pharos Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.427
+0.07%
$ 57.42 million $ 5.91 million
2:47 PM $ 0.427
-0.16%
$ 57.42 million $ 5.93 million
2:46 PM $ 0.427
-0.01%
$ 57.42 million $ 5.93 million
2:45 PM $ 0.427
-0.22%
$ 57.42 million $ 5.93 million
2:44 PM $ 0.428
+0.06%
$ 57.74 million $ 5.94 million
2:43 PM $ 0.428
+0.02%
$ 57.74 million $ 5.95 million
2:42 PM $ 0.428
-0.08%
$ 57.74 million $ 5.96 million
2:41 PM $ 0.428
+0.04%
$ 57.74 million $ 5.96 million
2:40 PM $ 0.428
-0.01%
$ 57.74 million $ 5.97 million
2:39 PM $ 0.428
-0.05%
$ 57.72 million $ 5.97 million
2:38 PM $ 0.428
-0.03%
$ 57.72 million $ 5.97 million
2:37 PM $ 0.429
-0.01%
$ 57.72 million $ 5.98 million
2:36 PM $ 0.429
-0.03%
$ 57.72 million $ 5.98 million
2:35 PM $ 0.429
-0.01%
$ 57.72 million $ 5.98 million
2:34 PM $ 0.429
+0.00%
$ 57.8 million $ 5.99 million
2:33 PM $ 0.429
-0.01%
$ 57.8 million $ 6 million
2:32 PM $ 0.429
-0.01%
$ 57.8 million $ 6 million
2:31 PM $ 0.429
+0.09%
$ 57.8 million $ 6 million
2:30 PM $ 0.428
-0.01%
$ 57.8 million $ 6.01 million
2:29 PM $ 0.429
-0.04%
$ 57.76 million $ 6.02 million
2:28 PM $ 0.429
+0.01%
$ 57.76 million $ 6.02 million
2:27 PM $ 0.429
-0.02%
$ 57.76 million $ 6.03 million
2:26 PM $ 0.429
+0.00%
$ 57.76 million $ 6.03 million
2:25 PM $ 0.429
-0.03%
$ 57.76 million $ 6.04 million
2:24 PM $ 0.429
-0.05%
$ 57.81 million $ 6.04 million
2:23 PM $ 0.429
+0.01%
$ 57.81 million $ 6.05 million
2:22 PM $ 0.429
+0.04%
$ 57.81 million $ 6.05 million
2:21 PM $ 0.429
+0.12%
$ 57.81 million $ 6.06 million
2:20 PM $ 0.428
-0.04%
$ 57.81 million $ 6.07 million
2:19 PM $ 0.429
-0.14%
$ 57.77 million $ 6.09 million
2:18 PM $ 0.429
-0.06%
$ 57.77 million $ 6.11 million
2:17 PM $ 0.429
-0.05%
$ 57.77 million $ 6.12 million
2:16 PM $ 0.43
-0.03%
$ 57.77 million $ 6.14 million
2:15 PM $ 0.43
-0.03%
$ 57.77 million $ 6.14 million
2:14 PM $ 0.43
-0.06%
$ 57.98 million $ 6.16 million
2:13 PM $ 0.43
+0.00%
$ 57.98 million $ 6.16 million
2:12 PM $ 0.43
-0.02%
$ 57.98 million $ 6.17 million
2:11 PM $ 0.43
+0.04%
$ 57.98 million $ 6.18 million
2:10 PM $ 0.43
-0.08%
$ 57.98 million $ 6.19 million
2:09 PM $ 0.431
+0.01%
$ 58.05 million $ 6.19 million
2:08 PM $ 0.431
-0.03%
$ 58.05 million $ 6.2 million
2:07 PM $ 0.431
-0.07%
$ 58.05 million $ 6.21 million
2:06 PM $ 0.431
+0.01%
$ 58.05 million $ 6.22 million
2:05 PM $ 0.431
-0.02%
$ 58.05 million $ 6.23 million
2:04 PM $ 0.431
+0.02%
$ 58.1 million $ 6.25 million
2:03 PM $ 0.431
+0.00%
$ 58.1 million $ 6.25 million
2:02 PM $ 0.431
+0.04%
$ 58.1 million $ 6.25 million
2:01 PM $ 0.431
-0.08%
$ 58.1 million $ 6.25 million
2:00 PM $ 0.431
-0.07%
$ 58.1 million $ 6.25 million
1:59 PM $ 0.431
+0.08%
$ 58.16 million $ 6.25 million