Pharos Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.66
+1.25%
$ 88.99 million $ 31.43 million
May 18, 11 AM $ 0.652
+2.29%
$ 87.87 million $ 29.9 million
May 18, 10 AM $ 0.637
-5.10%
$ 85.91 million $ 28.33 million
May 18, 9 AM $ 0.673
-1.99%
$ 90.67 million $ 27.64 million
May 18, 8 AM $ 0.686
-0.58%
$ 92.51 million $ 27.46 million
May 18, 7 AM $ 0.69
-1.55%
$ 93.04 million $ 26.64 million
May 18, 6 AM $ 0.701
-1.31%
$ 94.53 million $ 25.4 million
May 18, 5 AM $ 0.711
+0.00%
$ 95.79 million $ 25.47 million
May 18, 4 AM $ 0.711
-0.41%
$ 95.79 million $ 26.12 million
May 18, 3 AM $ 0.713
-2.13%
$ 96.17 million $ 26.82 million
May 18, 2 AM $ 0.729
+1.15%
$ 98.25 million $ 30.18 million
May 18, 1 AM $ 0.721
-0.41%
$ 97.14 million $ 31.57 million
May 18, 12 AM $ 0.722
-0.01%
$ 97.32 million $ 33.79 million
May 17, 11 PM $ 0.722
-3.15%
$ 97.32 million $ 35.91 million
May 17, 10 PM $ 0.745
-0.74%
$ 100.48 million $ 39.35 million
May 17, 9 PM $ 0.751
+0.72%
$ 101.23 million $ 37.91 million
May 17, 8 PM $ 0.746
-0.88%
$ 100.5 million $ 38.01 million
May 17, 7 PM $ 0.752
+0.61%
$ 101.39 million $ 38.66 million
May 17, 6 PM $ 0.748
+2.72%
$ 100.77 million $ 39.1 million
May 17, 5 PM $ 0.728
+1.73%
$ 98.1 million $ 40.29 million
May 17, 4 PM $ 0.715
-0.27%
$ 96.44 million $ 41.56 million
May 17, 3 PM $ 0.717
-0.38%
$ 96.69 million $ 49.22 million
May 17, 2 PM $ 0.72
-0.08%
$ 97.06 million $ 52.85 million
May 17, 1 PM $ 0.721
-0.43%
$ 97.14 million $ 55.59 million
May 17, 12 PM $ 0.724
-0.96%
$ 97.57 million $ 56.69 million
May 17, 11 AM $ 0.731
-0.80%
$ 98.51 million $ 57.85 million
May 17, 10 AM $ 0.737
+1.31%
$ 99.32 million $ 58.86 million
May 17, 9 AM $ 0.727
+0.66%
$ 98.03 million $ 61.16 million
May 17, 8 AM $ 0.722
-0.43%
$ 97.38 million $ 65.85 million
May 17, 7 AM $ 0.726
-0.73%
$ 97.8 million $ 68.37 million
May 17, 6 AM $ 0.732
-0.95%
$ 98.61 million $ 71.51 million
May 17, 5 AM $ 0.739
-0.06%
$ 99.59 million $ 72.56 million
May 17, 4 AM $ 0.739
+0.90%
$ 99.66 million $ 72.51 million
May 17, 3 AM $ 0.733
+0.56%
$ 98.77 million $ 73.49 million
May 17, 2 AM $ 0.729
+0.12%
$ 98.22 million $ 71.71 million
May 17, 1 AM $ 0.728
-1.61%
$ 98.1 million $ 72.25 million
May 17, 12 AM $ 0.74
-3.14%
$ 99.71 million $ 71.24 million
May 16, 11 PM $ 0.764
+2.25%
$ 102.95 million $ 68.97 million
May 16, 10 PM $ 0.747
-0.73%
$ 100.68 million $ 64.4 million
May 16, 9 PM $ 0.752
-0.11%
$ 101.42 million $ 64.22 million
May 16, 8 PM $ 0.753
+0.18%
$ 101.54 million $ 64.46 million
May 16, 7 PM $ 0.752
-2.89%
$ 101.36 million $ 63.81 million
May 16, 6 PM $ 0.774
-2.19%
$ 104.38 million $ 63.33 million
May 16, 5 PM $ 0.792
-0.34%
$ 106.72 million $ 62.01 million
May 16, 4 PM $ 0.794
+3.07%
$ 107.08 million $ 60.53 million
May 16, 3 PM $ 0.771
+2.56%
$ 103.91 million $ 52.57 million
May 16, 2 PM $ 0.752
+1.23%
$ 101.32 million $ 51.53 million
May 16, 1 PM $ 0.743
-1.47%
$ 100.09 million $ 48.5 million
May 16, 12 PM $ 0.754
-2.55%
$ 101.58 million $ 49.05 million
May 16, 11 AM $ 0.772
-0.50%
$ 104.09 million $ 49.49 million