Pharos Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.372
+0.70%
$50.14 million $4.31 million
Jul 18, 1 PM $0.369
-1.68%
$49.79 million $4.52 million
Jul 18, 12 PM $0.376
+3.49%
$50.64 million $4.75 million
Jul 18, 11 AM $0.363
-0.92%
$48.93 million $4.79 million
Jul 18, 10 AM $0.366
-1.88%
$49.39 million $4.89 million
Jul 18, 9 AM $0.373
-0.08%
$50.33 million $5 million
Jul 18, 8 AM $0.374
+0.32%
$50.37 million $5.14 million
Jul 18, 7 AM $0.372
+0.43%
$50.21 million $5.27 million
Jul 18, 6 AM $0.371
-0.90%
$49.99 million $5.49 million
Jul 18, 5 AM $0.374
+2.83%
$50.44 million $5.45 million
Jul 18, 4 AM $0.364
-3.52%
$49.05 million $5.31 million
Jul 18, 3 AM $0.377
-2.93%
$50.84 million $4.74 million
Jul 18, 2 AM $0.389
-1.34%
$52.38 million $4.7 million
Jul 18, 1 AM $0.394
-0.22%
$53.09 million $4.72 million
Jul 18, 12 AM $0.395
-0.33%
$53.21 million $4.75 million
Jul 17, 11 PM $0.396
-0.63%
$53.38 million $4.84 million
Jul 17, 10 PM $0.399
+0.68%
$53.72 million $4.84 million
Jul 17, 9 PM $0.396
-0.66%
$53.36 million $4.87 million
Jul 17, 8 PM $0.398
+0.05%
$53.72 million $4.89 million
Jul 17, 7 PM $0.398
+0.11%
$53.69 million $4.86 million
Jul 17, 6 PM $0.398
+0.29%
$53.63 million $4.85 million
Jul 17, 5 PM $0.397
-0.20%
$53.47 million $4.77 million
Jul 17, 4 PM $0.397
+0.05%
$53.58 million $4.66 million
Jul 17, 3 PM $0.397
+0.18%
$53.55 million $4.63 million
Jul 17, 2 PM $0.397
+0.09%
$53.46 million $4.62 million
Jul 17, 1 PM $0.396
-0.56%
$53.41 million $4.52 million
Jul 17, 12 PM $0.398
+0.11%
$53.71 million $4.3 million
Jul 17, 11 AM $0.398
-0.01%
$53.65 million $4.25 million
Jul 17, 10 AM $0.398
+0.17%
$53.66 million $4.19 million
Jul 17, 9 AM $0.397
-0.40%
$53.56 million $4.15 million
Jul 17, 8 AM $0.399
+0.87%
$53.78 million $4.34 million
Jul 17, 7 AM $0.395
+1.13%
$53.31 million $4.17 million
Jul 17, 6 AM $0.391
+0.00%
$52.72 million $4.25 million
Jul 17, 5 AM $0.391
-0.95%
$52.72 million $4.18 million
Jul 17, 4 AM $0.395
+0.95%
$53.23 million $4.13 million
Jul 17, 3 AM $0.391
+0.19%
$52.72 million $4.08 million
Jul 17, 2 AM $0.39
-0.67%
$52.62 million $4.04 million
Jul 17, 1 AM $0.393
-0.17%
$52.98 million $4.01 million
Jul 17, 12 AM $0.394
-0.13%
$53.07 million $4 million
Jul 16, 11 PM $0.394
-0.42%
$53.13 million $3.98 million
Jul 16, 10 PM $0.396
+0.18%
$53.36 million $3.96 million
Jul 16, 9 PM $0.395
+0.13%
$53.26 million $3.92 million
Jul 16, 8 PM $0.395
-0.50%
$53.19 million $3.92 million
Jul 16, 7 PM $0.397
-0.22%
$53.46 million $3.93 million
Jul 16, 6 PM $0.397
+0.39%
$53.58 million $3.94 million
Jul 16, 5 PM $0.396
-0.11%
$53.37 million $4 million
Jul 16, 4 PM $0.396
-0.59%
$53.43 million $4.06 million
Jul 16, 3 PM $0.399
+0.12%
$53.75 million $4.15 million
Jul 16, 2 PM $0.398
+0.58%
$53.68 million $4.25 million
Jul 16, 1 PM $0.396
-0.37%
$53.37 million $4 million