Pharos Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
4:01 PM $0.429
+0.00%
$57.84 million $1.95 million
4:00 PM $0.429
+0.00%
$57.84 million $1.94 million
3:59 PM $0.429
-0.01%
$57.88 million $1.95 million
3:58 PM $0.429
-0.14%
$57.88 million $1.95 million
3:57 PM $0.43
-0.01%
$57.88 million $1.95 million
3:56 PM $0.43
+0.01%
$57.88 million $1.95 million
3:55 PM $0.43
+0.00%
$57.88 million $1.95 million
3:54 PM $0.43
+0.00%
$57.96 million $1.95 million
3:53 PM $0.43
+0.18%
$57.96 million $1.95 million
3:52 PM $0.429
+0.00%
$57.96 million $1.95 million
3:51 PM $0.429
+0.02%
$57.96 million $1.95 million
3:50 PM $0.429
-0.04%
$57.96 million $1.95 million
3:49 PM $0.429
+0.20%
$57.87 million $1.95 million
3:48 PM $0.428
+0.03%
$57.87 million $1.95 million
3:47 PM $0.428
-0.14%
$57.87 million $1.95 million
3:46 PM $0.429
-0.01%
$57.87 million $1.95 million
3:45 PM $0.429
+0.00%
$57.87 million $1.95 million
3:44 PM $0.429
+0.00%
$57.83 million $1.95 million
3:43 PM $0.429
+0.02%
$57.83 million $1.95 million
3:42 PM $0.429
+0.00%
$57.83 million $1.95 million
3:41 PM $0.429
+0.15%
$57.83 million $1.95 million
3:40 PM $0.428
-0.01%
$57.83 million $1.95 million
3:39 PM $0.428
+0.01%
$57.73 million $1.95 million
3:38 PM $0.428
-0.07%
$57.73 million $1.95 million
3:37 PM $0.429
-0.01%
$57.73 million $1.95 million
3:36 PM $0.429
+0.00%
$57.73 million $1.95 million
3:35 PM $0.429
+0.01%
$57.73 million $1.95 million
3:34 PM $0.429
+0.01%
$57.77 million $1.95 million
3:33 PM $0.429
-0.03%
$57.77 million $1.95 million
3:32 PM $0.429
-0.01%
$57.77 million $1.95 million
3:31 PM $0.429
-0.13%
$57.77 million $1.95 million
3:30 PM $0.429
+0.14%
$57.77 million $1.95 million
3:29 PM $0.429
-0.14%
$57.79 million $1.95 million
3:28 PM $0.429
+0.06%
$57.79 million $1.95 million
3:27 PM $0.429
+0.14%
$57.79 million $1.95 million
3:26 PM $0.428
+0.00%
$57.79 million $1.95 million
3:25 PM $0.428
-0.15%
$57.79 million $1.95 million
3:24 PM $0.429
+0.00%
$57.84 million $1.95 million
3:23 PM $0.429
+0.02%
$57.84 million $1.95 million
3:22 PM $0.429
+0.00%
$57.84 million $1.95 million
3:21 PM $0.429
+0.00%
$57.84 million $1.95 million
3:20 PM $0.429
+0.00%
$57.84 million $1.95 million
3:19 PM $0.429
+0.00%
$57.82 million $1.95 million
3:18 PM $0.429
+0.00%
$57.82 million $1.95 million
3:17 PM $0.429
-0.01%
$57.82 million $1.95 million
3:16 PM $0.429
+0.01%
$57.82 million $1.95 million
3:15 PM $0.429
-0.01%
$57.82 million $1.95 million
3:14 PM $0.429
+0.00%
$57.83 million $1.95 million
3:13 PM $0.429
+0.15%
$57.83 million $1.95 million
3:12 PM $0.428
+0.00%
$57.83 million $1.95 million