Pharos Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.747
+0.03%
$ 100.33 million $ 14.96 million
3:20 PM $ 0.747
-0.11%
$ 100.33 million $ 14.97 million
3:19 PM $ 0.747
+0.00%
$ 100.75 million $ 14.97 million
3:18 PM $ 0.747
+0.09%
$ 100.75 million $ 14.99 million
3:17 PM $ 0.747
+0.07%
$ 100.75 million $ 14.99 million
3:16 PM $ 0.746
+0.00%
$ 100.75 million $ 15 million
3:15 PM $ 0.746
-0.04%
$ 100.75 million $ 14.99 million
3:14 PM $ 0.747
-0.04%
$ 100.64 million $ 15.01 million
3:13 PM $ 0.747
+0.13%
$ 100.64 million $ 15.01 million
3:12 PM $ 0.746
+0.00%
$ 100.64 million $ 15.01 million
3:11 PM $ 0.746
-0.01%
$ 100.64 million $ 15.02 million
3:10 PM $ 0.746
-0.03%
$ 100.64 million $ 15.03 million
3:09 PM $ 0.747
+0.10%
$ 100.63 million $ 15.03 million
3:08 PM $ 0.746
+0.03%
$ 100.63 million $ 15.04 million
3:07 PM $ 0.746
-0.06%
$ 100.63 million $ 15.05 million
3:06 PM $ 0.746
-0.04%
$ 100.63 million $ 15.06 million
3:05 PM $ 0.746
+0.04%
$ 100.63 million $ 15.09 million
3:04 PM $ 0.746
-0.05%
$ 100.53 million $ 15.12 million
3:03 PM $ 0.746
+0.00%
$ 100.53 million $ 15.13 million
3:02 PM $ 0.747
+0.28%
$ 100.53 million $ 15.13 million
3:01 PM $ 0.745
-0.19%
$ 100.53 million $ 15.15 million
3:00 PM $ 0.746
-0.14%
$ 100.53 million $ 15.17 million
2:59 PM $ 0.747
+0.27%
$ 100.76 million $ 15.16 million
2:58 PM $ 0.745
-0.05%
$ 100.76 million $ 15.16 million
2:57 PM $ 0.746
-0.28%
$ 100.76 million $ 15.16 million
2:56 PM $ 0.748
-0.04%
$ 100.76 million $ 15.16 million
2:55 PM $ 0.749
+0.15%
$ 100.76 million $ 15.17 million
2:54 PM $ 0.748
+0.04%
$ 100.78 million $ 15.17 million
2:53 PM $ 0.747
+0.02%
$ 100.78 million $ 15.17 million
2:52 PM $ 0.748
-0.02%
$ 100.78 million $ 15.17 million
2:51 PM $ 0.748
+0.19%
$ 100.78 million $ 15.18 million
2:50 PM $ 0.747
-0.19%
$ 100.78 million $ 15.18 million
2:49 PM $ 0.749
+0.11%
$ 100.9 million $ 15.18 million
2:48 PM $ 0.748
-0.05%
$ 100.9 million $ 15.17 million
2:47 PM $ 0.749
+0.08%
$ 100.9 million $ 15.17 million
2:46 PM $ 0.748
-0.15%
$ 100.9 million $ 15.18 million
2:45 PM $ 0.748
+0.15%
$ 100.9 million $ 15.17 million
2:44 PM $ 0.747
-0.21%
$ 100.75 million $ 15.17 million
2:43 PM $ 0.749
+0.12%
$ 100.75 million $ 15.18 million
2:42 PM $ 0.748
-0.14%
$ 100.75 million $ 15.18 million
2:41 PM $ 0.749
+0.16%
$ 100.75 million $ 15.18 million
2:40 PM $ 0.748
-0.26%
$ 100.75 million $ 15.17 million
2:39 PM $ 0.75
-0.02%
$ 101.12 million $ 15.13 million
2:38 PM $ 0.75
+0.16%
$ 101.12 million $ 15.09 million
2:37 PM $ 0.749
-0.14%
$ 101.12 million $ 15.06 million
2:36 PM $ 0.75
-0.08%
$ 101.12 million $ 15.05 million
2:35 PM $ 0.751
+0.20%
$ 101.12 million $ 15.03 million
2:34 PM $ 0.749
+0.12%
$ 101 million $ 15.04 million
2:33 PM $ 0.748
-0.23%
$ 101 million $ 15.04 million
2:32 PM $ 0.75
+0.09%
$ 101 million $ 15.04 million