Pharos Historical Data

PROS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.396
-0.37%
$53.37 million $4 million
Jul 16, 12 PM $0.397
-0.43%
$53.55 million $4.09 million
Jul 16, 11 AM $0.399
-0.03%
$53.78 million $4.37 million
Jul 16, 10 AM $0.399
+0.32%
$53.79 million $4.42 million
Jul 16, 9 AM $0.398
+1.18%
$53.62 million $4.2 million
Jul 16, 8 AM $0.393
+1.97%
$52.99 million $4.13 million
Jul 16, 7 AM $0.386
-0.54%
$51.97 million $3.69 million
Jul 16, 6 AM $0.388
+0.10%
$52.25 million $3.71 million
Jul 16, 5 AM $0.387
-0.27%
$52.2 million $3.98 million
Jul 16, 4 AM $0.388
-0.23%
$52.34 million $3.96 million
Jul 16, 3 AM $0.389
-0.36%
$52.46 million $3.96 million
Jul 16, 2 AM $0.391
-0.11%
$52.65 million $4.01 million
Jul 16, 1 AM $0.391
-0.33%
$52.71 million $4.03 million
Jul 16, 12 AM $0.392
+1.20%
$52.89 million $4.04 million
Jul 15, 11 PM $0.388
+0.75%
$52.26 million $4.01 million
Jul 15, 10 PM $0.385
-0.32%
$51.87 million $4.02 million
Jul 15, 9 PM $0.386
-0.06%
$52.03 million $4.1 million
Jul 15, 8 PM $0.386
+1.00%
$52.06 million $4.11 million
Jul 15, 7 PM $0.382
-0.64%
$51.55 million $4.09 million
Jul 15, 6 PM $0.385
-0.29%
$51.88 million $3.81 million
Jul 15, 5 PM $0.386
+0.30%
$52.03 million $4.06 million
Jul 15, 4 PM $0.385
+0.93%
$51.87 million $4.04 million
Jul 15, 3 PM $0.381
-0.61%
$51.39 million $4.03 million
Jul 15, 2 PM $0.384
-1.09%
$51.71 million $4.1 million
Jul 15, 1 PM $0.388
+0.02%
$52.28 million $3.82 million
Jul 15, 12 PM $0.388
+1.38%
$52.27 million $3.76 million
Jul 15, 11 AM $0.382
+0.02%
$51.55 million $3.79 million
Jul 15, 10 AM $0.382
+0.46%
$51.54 million $3.69 million
Jul 15, 9 AM $0.381
+0.97%
$51.31 million $3.67 million
Jul 15, 8 AM $0.377
+0.63%
$50.81 million $3.7 million
Jul 15, 7 AM $0.375
-1.24%
$50.5 million $3.92 million
Jul 15, 6 AM $0.379
-0.43%
$51.13 million $3.57 million
Jul 15, 5 AM $0.381
-0.10%
$51.35 million $3.84 million
Jul 15, 4 AM $0.381
+0.14%
$51.4 million $3.88 million
Jul 15, 3 AM $0.381
-0.09%
$51.33 million $3.88 million
Jul 15, 2 AM $0.381
+0.41%
$51.38 million $3.88 million
Jul 15, 1 AM $0.38
-2.35%
$51.17 million $3.84 million
Jul 15, 12 AM $0.389
-0.62%
$52.4 million $3.85 million
Jul 14, 11 PM $0.391
+0.23%
$52.71 million $3.91 million
Jul 14, 10 PM $0.39
+0.71%
$52.59 million $3.92 million
Jul 14, 9 PM $0.387
-0.01%
$52.21 million $3.85 million
Jul 14, 8 PM $0.387
-0.07%
$52.22 million $3.84 million
Jul 14, 7 PM $0.388
-0.23%
$52.26 million $3.85 million
Jul 14, 6 PM $0.389
-0.30%
$52.37 million $3.85 million
Jul 14, 5 PM $0.39
-0.22%
$52.53 million $3.88 million
Jul 14, 4 PM $0.391
+1.57%
$52.65 million $3.92 million
Jul 14, 3 PM $0.385
-1.20%
$51.83 million $2.67 million
Jul 14, 2 PM $0.389
-0.12%
$52.46 million $3.79 million
Jul 14, 1 PM $0.39
-0.10%
$52.53 million $3.88 million
Jul 14, 12 PM $0.39
+0.57%
$52.58 million $4.01 million