Pharos Historical Data

PROS Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.754
-2.55%
$ 101.58 million $ 49.05 million
May 16, 11 AM $ 0.772
-0.50%
$ 104.09 million $ 49.49 million
May 16, 10 AM $ 0.776
+2.27%
$ 104.62 million $ 50.19 million
May 16, 9 AM $ 0.759
+1.26%
$ 102.29 million $ 46.67 million
May 16, 8 AM $ 0.749
+0.82%
$ 101.02 million $ 41.01 million
May 16, 7 AM $ 0.743
+0.65%
$ 100.19 million $ 38.62 million
May 16, 6 AM $ 0.739
+1.68%
$ 99.6 million $ 35.66 million
May 16, 5 AM $ 0.727
-1.65%
$ 97.96 million $ 35.97 million
May 16, 4 AM $ 0.74
+1.73%
$ 99.69 million $ 40.98 million
May 16, 3 AM $ 0.727
+0.50%
$ 97.99 million $ 40.7 million
May 16, 2 AM $ 0.723
-3.87%
$ 97.51 million $ 41.07 million
May 16, 1 AM $ 0.753
+4.91%
$ 101.47 million $ 37.82 million
May 16, 12 AM $ 0.718
+0.71%
$ 96.72 million $ 36.47 million
May 15, 11 PM $ 0.712
+0.79%
$ 96.04 million $ 35.23 million
May 15, 10 PM $ 0.707
+0.29%
$ 95.28 million $ 34.86 million
May 15, 9 PM $ 0.705
-0.07%
$ 95.01 million $ 35.08 million
May 15, 8 PM $ 0.705
+0.30%
$ 95.08 million $ 35.26 million
May 15, 7 PM $ 0.703
-0.52%
$ 94.8 million $ 38.46 million
May 15, 6 PM $ 0.707
-0.93%
$ 95.29 million $ 38.43 million
May 15, 5 PM $ 0.714
+1.10%
$ 96.23 million $ 38.69 million
May 15, 4 PM $ 0.706
-2.08%
$ 95.18 million $ 38.47 million
May 15, 3 PM $ 0.721
+0.72%
$ 97.21 million $ 39.04 million
May 15, 2 PM $ 0.716
-0.59%
$ 96.48 million $ 40.97 million
May 15, 1 PM $ 0.72
-2.17%
$ 97.05 million $ 40.56 million
May 15, 12 PM $ 0.736
-0.63%
$ 99.21 million $ 39.56 million
May 15, 11 AM $ 0.741
-4.77%
$ 99.84 million $ 38.89 million
May 15, 10 AM $ 0.778
-1.56%
$ 104.83 million $ 38.34 million
May 15, 9 AM $ 0.79
+1.80%
$ 106.53 million $ 38.58 million
May 15, 8 AM $ 0.776
-2.12%
$ 104.64 million $ 39.3 million
May 15, 7 AM $ 0.793
+0.27%
$ 106.91 million $ 40.08 million
May 15, 6 AM $ 0.791
+2.12%
$ 106.62 million $ 40.47 million
May 15, 5 AM $ 0.774
-2.30%
$ 104.4 million $ 40.23 million
May 15, 4 AM $ 0.793
-0.27%
$ 106.86 million $ 36.92 million
May 15, 3 AM $ 0.795
+4.04%
$ 107.16 million $ 36.69 million
May 15, 2 AM $ 0.764
+2.74%
$ 103 million $ 32.58 million
May 15, 1 AM $ 0.744
-1.35%
$ 100.25 million $ 31.5 million
May 15, 12 AM $ 0.754
+1.82%
$ 101.61 million $ 31.76 million
May 14, 11 PM $ 0.74
+1.65%
$ 99.79 million $ 32.73 million
May 14, 10 PM $ 0.728
-0.19%
$ 98.17 million $ 32.65 million
May 14, 9 PM $ 0.73
-0.30%
$ 98.36 million $ 32.58 million
May 14, 8 PM $ 0.732
+1.18%
$ 98.66 million $ 32.2 million
May 14, 7 PM $ 0.723
-0.24%
$ 97.5 million $ 29 million
May 14, 6 PM $ 0.725
-1.33%
$ 97.75 million $ 29.11 million
May 14, 5 PM $ 0.735
-0.87%
$ 99.07 million $ 29.48 million
May 14, 4 PM $ 0.741
+1.73%
$ 99.89 million $ 29.41 million
May 14, 3 PM $ 0.728
+1.44%
$ 98.19 million $ 28.33 million
May 14, 2 PM $ 0.718
+0.17%
$ 96.79 million $ 31.48 million
May 14, 1 PM $ 0.717
-2.17%
$ 96.62 million $ 32.29 million
May 14, 12 PM $ 0.732
-0.29%
$ 98.71 million $ 32.76 million
May 14, 11 AM $ 0.734
-0.42%
$ 98.99 million $ 33.4 million