Pharos Historical Data

PROS Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.734
-0.42%
$ 98.99 million $ 33.4 million
May 14, 10 AM $ 0.737
-0.04%
$ 99.41 million $ 34.42 million
May 14, 9 AM $ 0.738
-2.62%
$ 99.52 million $ 35.92 million
May 14, 8 AM $ 0.758
+2.32%
$ 102.17 million $ 34.52 million
May 14, 7 AM $ 0.741
+2.52%
$ 99.85 million $ 28.36 million
May 14, 6 AM $ 0.722
-2.65%
$ 97.36 million $ 27.07 million
May 14, 5 AM $ 0.742
+4.19%
$ 99.99 million $ 24.57 million
May 14, 4 AM $ 0.712
+3.67%
$ 95.93 million $ 22.04 million
May 14, 3 AM $ 0.687
+0.55%
$ 92.54 million $ 19.72 million
May 14, 2 AM $ 0.683
-0.60%
$ 92.04 million $ 19.45 million
May 14, 1 AM $ 0.687
-1.20%
$ 92.57 million $ 19.71 million
May 14, 12 AM $ 0.695
-1.14%
$ 93.69 million $ 22.23 million
May 13, 11 PM $ 0.703
+1.07%
$ 94.77 million $ 23.67 million
May 13, 10 PM $ 0.696
+0.69%
$ 93.77 million $ 23.44 million
May 13, 9 PM $ 0.691
-0.50%
$ 93.12 million $ 23.2 million
May 13, 8 PM $ 0.694
-0.88%
$ 93.58 million $ 23.05 million
May 13, 7 PM $ 0.7
-0.39%
$ 94.42 million $ 23.1 million
May 13, 6 PM $ 0.703
+1.05%
$ 94.79 million $ 23.21 million
May 13, 5 PM $ 0.696
+0.85%
$ 93.8 million $ 23.02 million
May 13, 4 PM $ 0.69
-0.11%
$ 93.01 million $ 22.97 million
May 13, 3 PM $ 0.691
-2.83%
$ 93.11 million $ 22.54 million
May 13, 2 PM $ 0.711
-3.85%
$ 95.83 million $ 23.76 million
May 13, 1 PM $ 0.739
+0.20%
$ 99.67 million $ 23.66 million
May 13, 12 PM $ 0.738
-1.76%
$ 99.47 million $ 23.47 million
May 13, 11 AM $ 0.751
-3.57%
$ 101.29 million $ 23.59 million
May 13, 10 AM $ 0.779
-2.54%
$ 105.01 million $ 23 million
May 13, 9 AM $ 0.799
+0.79%
$ 107.66 million $ 22.06 million
May 13, 8 AM $ 0.793
+1.06%
$ 106.85 million $ 22.12 million
May 13, 7 AM $ 0.784
+1.69%
$ 105.73 million $ 21.97 million
May 13, 6 AM $ 0.771
-0.45%
$ 103.97 million $ 22.24 million
May 13, 5 AM $ 0.775
-1.81%
$ 104.44 million $ 22.34 million
May 13, 4 AM $ 0.789
+1.42%
$ 106.36 million $ 22.57 million
May 13, 3 AM $ 0.778
+0.69%
$ 104.87 million $ 21.81 million
May 13, 2 AM $ 0.773
-1.54%
$ 104.16 million $ 22 million
May 13, 1 AM $ 0.785
-4.74%
$ 105.79 million $ 22.15 million
May 13, 12 AM $ 0.824
+7.59%
$ 111.06 million $ 22.23 million
May 12, 11 PM $ 0.766
+0.69%
$ 103.23 million $ 20.02 million
May 12, 10 PM $ 0.761
-0.16%
$ 102.52 million $ 20.41 million
May 12, 9 PM $ 0.762
+0.32%
$ 102.68 million $ 20.52 million
May 12, 8 PM $ 0.759
-1.06%
$ 102.36 million $ 20.64 million
May 12, 7 PM $ 0.768
+0.01%
$ 103.49 million $ 20.91 million
May 12, 6 PM $ 0.768
+1.79%
$ 103.48 million $ 20.83 million
May 12, 5 PM $ 0.754
+2.17%
$ 101.66 million $ 20.75 million
May 12, 4 PM $ 0.738
+0.16%
$ 99.49 million $ 20.65 million
May 12, 3 PM $ 0.737
-1.70%
$ 99.34 million $ 20.55 million
May 12, 2 PM $ 0.75
-0.89%
$ 101.06 million $ 23.47 million
May 12, 1 PM $ 0.757
+0.86%
$ 102 million $ 23.66 million
May 12, 12 PM $ 0.75
-1.41%
$ 101.13 million $ 24.33 million
May 12, 11 AM $ 0.761
+1.95%
$ 102.61 million $ 24.07 million
May 12, 10 AM $ 0.747
+1.11%
$ 100.66 million $ 23.62 million