Pharos Historical Data

PROS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.39
+0.57%
$52.58 million $4.01 million
Jul 14, 11 AM $0.388
-0.01%
$52.28 million $3.92 million
Jul 14, 10 AM $0.388
+3.67%
$52.29 million $3.94 million
Jul 14, 9 AM $0.374
-3.87%
$50.44 million $2.64 million
Jul 14, 8 AM $0.389
-0.32%
$52.47 million $3.9 million
Jul 14, 7 AM $0.39
+0.14%
$52.64 million $3.81 million
Jul 14, 6 AM $0.39
-0.29%
$52.56 million $4.22 million
Jul 14, 5 AM $0.391
-0.58%
$52.72 million $4.23 million
Jul 14, 4 AM $0.393
+0.14%
$53.03 million $4.33 million
Jul 14, 3 AM $0.393
-0.60%
$52.96 million $4.38 million
Jul 14, 2 AM $0.395
-0.21%
$53.28 million $4.46 million
Jul 14, 1 AM $0.396
-0.79%
$53.39 million $4.52 million
Jul 14, 12 AM $0.399
+0.57%
$53.81 million $4.58 million
Jul 13, 11 PM $0.397
+0.31%
$53.51 million $4.59 million
Jul 13, 10 PM $0.396
-0.14%
$53.34 million $4.59 million
Jul 13, 9 PM $0.396
+0.10%
$53.4 million $4.66 million
Jul 13, 8 PM $0.396
+0.05%
$53.35 million $4.68 million
Jul 13, 7 PM $0.396
-0.42%
$53.32 million $4.68 million
Jul 13, 6 PM $0.397
-0.18%
$53.55 million $4.67 million
Jul 13, 5 PM $0.398
-1.10%
$53.64 million $4.66 million
Jul 13, 4 PM $0.402
-0.51%
$54.24 million $4.58 million
Jul 13, 3 PM $0.404
-0.26%
$54.52 million $4.55 million
Jul 13, 2 PM $0.405
-0.22%
$54.66 million $4.56 million
Jul 13, 1 PM $0.406
-1.34%
$54.78 million $4.44 million
Jul 13, 12 PM $0.412
-0.24%
$55.53 million $4.26 million
Jul 13, 11 AM $0.413
+0.12%
$55.66 million $4.19 million
Jul 13, 10 AM $0.412
+1.91%
$55.59 million $4.23 million
Jul 13, 9 AM $0.405
+0.86%
$54.55 million $2.9 million
Jul 13, 8 AM $0.401
-3.67%
$54.09 million $2.89 million
Jul 13, 7 AM $0.411
-1.88%
$55.35 million $4.62 million
Jul 13, 6 AM $0.418
-0.67%
$56.41 million $4.55 million
Jul 13, 5 AM $0.421
+0.28%
$56.79 million $4.56 million
Jul 13, 4 AM $0.42
+0.95%
$56.63 million $4.44 million
Jul 13, 3 AM $0.416
-0.42%
$56.1 million $4.57 million
Jul 13, 2 AM $0.418
-0.48%
$56.33 million $4.55 million
Jul 13, 1 AM $0.42
-0.34%
$56.6 million $4.63 million
Jul 13, 12 AM $0.421
-0.21%
$56.8 million $4.61 million
Jul 12, 11 PM $0.422
+0.43%
$56.92 million $4.84 million
Jul 12, 10 PM $0.42
-0.06%
$56.67 million $4.92 million
Jul 12, 9 PM $0.421
+0.13%
$56.72 million $4.9 million
Jul 12, 8 PM $0.42
-0.09%
$56.65 million $4.89 million
Jul 12, 7 PM $0.42
-0.01%
$56.68 million $4.93 million
Jul 12, 6 PM $0.421
+0.20%
$56.69 million $4.95 million
Jul 12, 5 PM $0.42
+0.08%
$56.58 million $4.95 million
Jul 12, 4 PM $0.419
-0.02%
$56.53 million $4.97 million
Jul 12, 3 PM $0.419
-0.17%
$56.54 million $5.07 million
Jul 12, 2 PM $0.42
+0.44%
$56.64 million $5.21 million
Jul 12, 1 PM $0.418
+0.03%
$56.39 million $5.2 million
Jul 12, 12 PM $0.418
+0.04%
$56.37 million $5.21 million
Jul 12, 11 AM $0.418
+0.11%
$56.35 million $5.25 million