Pharos Historical Data

PROS Page 24
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.745
-0.01%
$ 100.61 million $ 14.94 million
3:55 PM $ 0.745
-0.11%
$ 100.61 million $ 14.94 million
3:54 PM $ 0.747
+0.06%
$ 100.65 million $ 14.95 million
3:53 PM $ 0.746
-0.04%
$ 100.65 million $ 14.97 million
3:52 PM $ 0.746
+0.07%
$ 100.65 million $ 14.96 million
3:51 PM $ 0.746
-0.05%
$ 100.65 million $ 14.96 million
3:50 PM $ 0.746
-0.08%
$ 100.65 million $ 14.96 million
3:49 PM $ 0.747
-0.02%
$ 100.68 million $ 14.96 million
3:48 PM $ 0.747
+0.52%
$ 100.68 million $ 14.96 million
3:47 PM $ 0.743
-0.56%
$ 100.68 million $ 14.96 million
3:46 PM $ 0.747
-0.08%
$ 100.68 million $ 14.97 million
3:45 PM $ 0.748
-0.32%
$ 100.68 million $ 14.97 million
3:44 PM $ 0.749
+0.16%
$ 101 million $ 14.97 million
3:43 PM $ 0.748
-0.04%
$ 101 million $ 14.97 million
3:42 PM $ 0.748
+0.19%
$ 101 million $ 14.96 million
3:41 PM $ 0.747
+0.06%
$ 101 million $ 14.96 million
3:40 PM $ 0.746
-0.01%
$ 101 million $ 14.96 million
3:39 PM $ 0.747
-0.06%
$ 100.74 million $ 14.96 million
3:38 PM $ 0.748
+0.20%
$ 100.74 million $ 14.96 million
3:37 PM $ 0.746
-0.13%
$ 100.74 million $ 14.96 million
3:36 PM $ 0.747
+0.19%
$ 100.74 million $ 14.96 million
3:35 PM $ 0.746
-0.12%
$ 100.74 million $ 14.96 million
3:34 PM $ 0.747
+0.22%
$ 100.66 million $ 14.96 million
3:33 PM $ 0.745
-0.11%
$ 100.66 million $ 14.96 million
3:32 PM $ 0.746
+0.09%
$ 100.66 million $ 14.96 million
3:31 PM $ 0.745
+0.00%
$ 100.66 million $ 14.96 million
3:30 PM $ 0.745
-0.11%
$ 100.66 million $ 14.96 million
3:29 PM $ 0.746
+0.32%
$ 100.57 million $ 14.96 million
3:28 PM $ 0.744
+0.06%
$ 100.57 million $ 14.96 million
3:27 PM $ 0.743
-0.06%
$ 100.57 million $ 14.96 million
3:26 PM $ 0.744
+0.24%
$ 100.57 million $ 14.96 million
3:25 PM $ 0.742
-0.27%
$ 100.57 million $ 14.95 million
3:24 PM $ 0.744
-0.28%
$ 100.33 million $ 14.95 million
3:23 PM $ 0.746
-0.23%
$ 100.33 million $ 14.96 million
3:22 PM $ 0.748
+0.09%
$ 100.33 million $ 14.96 million
3:21 PM $ 0.747
+0.03%
$ 100.33 million $ 14.96 million
3:20 PM $ 0.747
-0.11%
$ 100.33 million $ 14.97 million
3:19 PM $ 0.747
+0.00%
$ 100.75 million $ 14.97 million
3:18 PM $ 0.747
+0.09%
$ 100.75 million $ 14.99 million
3:17 PM $ 0.747
+0.07%
$ 100.75 million $ 14.99 million
3:16 PM $ 0.746
+0.00%
$ 100.75 million $ 15 million
3:15 PM $ 0.746
-0.04%
$ 100.75 million $ 14.99 million
3:14 PM $ 0.747
-0.04%
$ 100.64 million $ 15.01 million
3:13 PM $ 0.747
+0.13%
$ 100.64 million $ 15.01 million
3:12 PM $ 0.746
+0.00%
$ 100.64 million $ 15.01 million
3:11 PM $ 0.746
-0.01%
$ 100.64 million $ 15.02 million
3:10 PM $ 0.746
-0.03%
$ 100.64 million $ 15.03 million
3:09 PM $ 0.747
+0.10%
$ 100.63 million $ 15.03 million
3:08 PM $ 0.746
+0.03%
$ 100.63 million $ 15.04 million
3:07 PM $ 0.746
-0.06%
$ 100.63 million $ 15.05 million