Pharos Historical Data

PROS Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.761
+1.95%
$ 102.61 million $ 24.07 million
May 12, 10 AM $ 0.747
+1.11%
$ 100.66 million $ 23.62 million
May 12, 9 AM $ 0.738
+0.72%
$ 99.54 million $ 22.82 million
May 12, 8 AM $ 0.733
-0.53%
$ 98.83 million $ 22.44 million
May 12, 7 AM $ 0.737
-0.28%
$ 99.36 million $ 22.51 million
May 12, 6 AM $ 0.739
-0.72%
$ 99.67 million $ 22.96 million
May 12, 5 AM $ 0.745
-0.36%
$ 100.39 million $ 22.93 million
May 12, 4 AM $ 0.747
+1.51%
$ 100.76 million $ 22.64 million
May 12, 3 AM $ 0.736
+0.08%
$ 99.27 million $ 22.12 million
May 12, 2 AM $ 0.736
-0.56%
$ 99.18 million $ 20.94 million
May 12, 1 AM $ 0.74
-9.20%
$ 99.74 million $ 6.89 million
May 12, 12 AM $ 0.815
+1.83%
$ 109.85 million $ 6.45 million
May 11, 11 PM $ 0.8
-0.75%
$ 107.87 million $ 6.46 million
May 11, 10 PM $ 0.806
-0.44%
$ 108.69 million $ 6.35 million
May 11, 9 PM $ 0.81
-0.24%
$ 109.19 million $ 6.34 million
May 11, 8 PM $ 0.812
+1.31%
$ 109.46 million $ 6.36 million
May 11, 7 PM $ 0.802
+1.19%
$ 108.04 million $ 6.43 million
May 11, 6 PM $ 0.792
-0.95%
$ 106.78 million $ 6.3 million
May 11, 5 PM $ 0.8
+0.73%
$ 107.79 million $ 6.1 million
May 11, 4 PM $ 0.794
-0.16%
$ 107.02 million $ 6.04 million
May 11, 3 PM $ 0.795
+0.10%
$ 107.19 million $ 6.44 million
May 11, 2 PM $ 0.794
-0.52%
$ 107.03 million $ 6.2 million
May 11, 1 PM $ 0.798
-2.79%
$ 107.59 million $ 6.36 million
May 11, 12 PM $ 0.821
-0.43%
$ 110.67 million $ 6.19 million
May 11, 11 AM $ 0.825
-0.15%
$ 111.18 million $ 6.4 million
May 11, 10 AM $ 0.826
-0.21%
$ 111.34 million $ 6.53 million
May 11, 9 AM $ 0.828
+1.03%
$ 111.57 million $ 6.53 million
May 11, 8 AM $ 0.819
-1.31%
$ 110.42 million $ 6.61 million
May 11, 7 AM $ 0.83
-1.49%
$ 111.9 million $ 6.59 million
May 11, 6 AM $ 0.843
-0.90%
$ 113.59 million $ 6.69 million
May 11, 5 AM $ 0.85
-0.79%
$ 114.63 million $ 6.93 million
May 11, 4 AM $ 0.857
+1.17%
$ 115.53 million $ 8.11 million
May 11, 3 AM $ 0.847
-1.69%
$ 114.2 million $ 8.64 million
May 11, 2 AM $ 0.862
-2.60%
$ 116.16 million $ 9.44 million
May 11, 1 AM $ 0.885
-0.43%
$ 119.23 million $ 9.96 million
May 11, 12 AM $ 0.888
-2.51%
$ 119.73 million $ 10.87 million
May 10, 11 PM $ 0.911
-0.11%
$ 122.8 million $ 11.72 million
May 10, 10 PM $ 0.912
+0.83%
$ 122.95 million $ 11.66 million
May 10, 9 PM $ 0.905
+0.49%
$ 121.95 million $ 11.63 million
May 10, 8 PM $ 0.9
-1.95%
$ 121.36 million $ 11.62 million
May 10, 7 PM $ 0.918
+0.39%
$ 123.8 million $ 12.44 million
May 10, 6 PM $ 0.915
+1.24%
$ 123.32 million $ 13.12 million
May 10, 5 PM $ 0.904
+0.66%
$ 121.81 million $ 13.59 million
May 10, 4 PM $ 0.898
-2.70%
$ 121.01 million $ 13.64 million
May 10, 3 PM $ 0.923
-1.88%
$ 124.41 million $ 13.63 million
May 10, 2 PM $ 0.941
-1.86%
$ 126.79 million $ 13.95 million
May 10, 1 PM $ 0.958
+0.17%
$ 129.2 million $ 14.2 million
May 10, 12 PM $ 0.957
-4.85%
$ 128.99 million $ 14.47 million
May 10, 11 AM $ 1.01
+1.87%
$ 135.55 million $ 14.78 million
May 10, 10 AM $ 0.987
-0.85%
$ 133.07 million $ 15.55 million