Pharos Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.957
-4.85%
$ 128.99 million $ 14.47 million
May 10, 11 AM $ 1.01
+1.87%
$ 135.55 million $ 14.78 million
May 10, 10 AM $ 0.987
-0.85%
$ 133.07 million $ 15.55 million
May 10, 9 AM $ 0.995
-0.43%
$ 134.13 million $ 17.29 million
May 10, 8 AM $ 0.998
+1.15%
$ 134.59 million $ 18.37 million
May 10, 7 AM $ 0.987
-0.29%
$ 133.06 million $ 21.26 million
May 10, 6 AM $ 0.99
+3.59%
$ 133.45 million $ 23.32 million
May 10, 5 AM $ 0.956
-9.74%
$ 128.82 million $ 25.26 million
May 10, 4 AM $ 1.06
-2.93%
$ 142.71 million $ 25.62 million
May 10, 3 AM $ 1.09
+3.48%
$ 147.1 million $ 25.27 million
May 10, 2 AM $ 1.05
+2.33%
$ 142.18 million $ 24.17 million
May 10, 1 AM $ 1.03
+0.50%
$ 138.9 million $ 23.99 million
May 10, 12 AM $ 1.03
+2.15%
$ 138.22 million $ 23.19 million
May 9, 11 PM $ 1
+0.26%
$ 135.31 million $ 23.67 million
May 9, 10 PM $ 1
+1.16%
$ 134.97 million $ 24.18 million
May 9, 9 PM $ 0.99
+0.69%
$ 133.42 million $ 24.36 million
May 9, 8 PM $ 0.983
-2.99%
$ 132.5 million $ 24.46 million
May 9, 7 PM $ 1.01
+0.11%
$ 136.65 million $ 24.16 million
May 9, 6 PM $ 1.01
+1.44%
$ 136.46 million $ 23.65 million
May 9, 5 PM $ 0.998
+0.53%
$ 134.52 million $ 23.63 million
May 9, 4 PM $ 0.992
+3.68%
$ 133.78 million $ 24.37 million
May 9, 3 PM $ 0.957
-1.90%
$ 129.03 million $ 24.5 million
May 9, 2 PM $ 0.976
-2.47%
$ 131.53 million $ 26.9 million
May 9, 1 PM $ 1
-2.02%
$ 134.87 million $ 29.47 million
May 9, 12 PM $ 1.02
-1.09%
$ 137.64 million $ 31.22 million
May 9, 11 AM $ 1.03
+1.89%
$ 139.25 million $ 36.78 million
May 9, 10 AM $ 1.01
-6.12%
$ 136.67 million $ 41.78 million
May 9, 9 AM $ 1.08
+0.12%
$ 145.61 million $ 46.59 million
May 9, 8 AM $ 1.08
-1.42%
$ 145.45 million $ 59.48 million
May 9, 7 AM $ 1.09
+10.92%
$ 147.57 million $ 56.96 million
May 9, 6 AM $ 0.986
+10.68%
$ 132.96 million $ 54.03 million
May 9, 5 AM $ 0.891
+1.36%
$ 120.13 million $ 51.19 million
May 9, 4 AM $ 0.879
+1.75%
$ 118.52 million $ 50.41 million
May 9, 3 AM $ 0.864
-0.46%
$ 116.48 million $ 50.36 million
May 9, 2 AM $ 0.868
+2.16%
$ 117.02 million $ 50.66 million
May 9, 1 AM $ 0.85
+0.34%
$ 114.54 million $ 50.52 million
May 9, 12 AM $ 0.847
-2.40%
$ 114.16 million $ 50.68 million
May 8, 11 PM $ 0.868
+0.15%
$ 116.95 million $ 49.51 million
May 8, 10 PM $ 0.866
+2.16%
$ 116.77 million $ 49.23 million
May 8, 9 PM $ 0.848
+0.32%
$ 114.3 million $ 49.09 million
May 8, 8 PM $ 0.845
+0.87%
$ 113.93 million $ 49.07 million
May 8, 7 PM $ 0.838
+1.42%
$ 112.93 million $ 48.95 million
May 8, 6 PM $ 0.826
-1.64%
$ 111.36 million $ 48.99 million
May 8, 5 PM $ 0.839
-2.74%
$ 113.15 million $ 48.75 million
May 8, 4 PM $ 0.863
-3.93%
$ 116.34 million $ 48.29 million
May 8, 3 PM $ 0.898
-4.04%
$ 121.05 million $ 48.01 million
May 8, 9 AM $ 0.68
+0.85%
$ 91.72 million $ 10.19 million
May 8, 8 AM $ 0.675
+2.65%
$ 90.94 million $ 10.1 million
May 8, 7 AM $ 0.657
-0.56%
$ 88.59 million $ 9.98 million
May 8, 6 AM $ 0.66
-1.06%
$ 88.98 million $ 9.91 million