Pharos Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.399
+0.87%
$53.81 million $2.97 million
Jul 10, 9 AM $0.396
+0.13%
$53.35 million $2.97 million
Jul 10, 8 AM $0.395
-3.06%
$53.28 million $2.96 million
Jul 10, 7 AM $0.408
-0.12%
$54.96 million $4.13 million
Jul 10, 6 AM $0.408
-0.12%
$55.03 million $4.16 million
Jul 10, 5 AM $0.409
-0.94%
$55.09 million $4.19 million
Jul 10, 4 AM $0.413
+0.32%
$55.61 million $4.18 million
Jul 10, 3 AM $0.411
-0.32%
$55.44 million $3.88 million
Jul 10, 2 AM $0.413
+0.04%
$55.61 million $4.26 million
Jul 10, 1 AM $0.412
+1.85%
$55.59 million $4.2 million
Jul 10, 12 AM $0.405
-0.05%
$54.58 million $3.99 million
Jul 9, 11 PM $0.405
+0.40%
$54.61 million $4.01 million
Jul 9, 10 PM $0.404
+0.15%
$54.39 million $4.05 million
Jul 9, 9 PM $0.403
-0.06%
$54.31 million $4.06 million
Jul 9, 8 PM $0.403
+3.64%
$54.35 million $4.1 million
Jul 9, 7 PM $0.389
-0.03%
$52.44 million $2.92 million
Jul 9, 6 PM $0.389
-0.07%
$52.45 million $2.94 million
Jul 9, 5 PM $0.389
+0.55%
$52.49 million $2.94 million
Jul 9, 4 PM $0.387
-0.63%
$52.2 million $2.94 million
Jul 9, 3 PM $0.39
+0.17%
$52.54 million $2.98 million
Jul 9, 2 PM $0.389
-0.33%
$52.45 million $3.03 million
Jul 9, 1 PM $0.39
+0.14%
$52.62 million $3.08 million
Jul 9, 12 PM $0.39
-0.24%
$52.55 million $3.14 million
Jul 9, 11 AM $0.391
+0.65%
$52.67 million $2.77 million
Jul 9, 10 AM $0.388
-0.22%
$52.33 million $3.2 million
Jul 9, 9 AM $0.389
+0.07%
$52.45 million $3.28 million
Jul 9, 8 AM $0.389
-3.62%
$52.41 million $3.41 million
Jul 9, 7 AM $0.403
-0.43%
$54.38 million $4.7 million
Jul 9, 6 AM $0.405
+0.06%
$54.62 million $5.17 million
Jul 9, 5 AM $0.405
-0.37%
$54.58 million $5.19 million
Jul 9, 4 AM $0.406
-1.98%
$54.78 million $5.19 million
Jul 9, 3 AM $0.415
+1.57%
$55.89 million $5.02 million
Jul 9, 2 AM $0.408
-0.55%
$55.03 million $7.05 million
Jul 9, 1 AM $0.41
+1.12%
$55.33 million $7.25 million
Jul 9, 12 AM $0.406
+2.39%
$54.72 million $7.34 million
Jul 8, 11 PM $0.396
-2.26%
$53.42 million $7.32 million
Jul 8, 10 PM $0.405
-0.21%
$54.65 million $8.89 million
Jul 8, 9 PM $0.406
+0.02%
$54.77 million $8.94 million
Jul 8, 8 PM $0.406
+4.30%
$54.76 million $8.99 million
Jul 8, 7 PM $0.389
+0.00%
$52.5 million $7.42 million
Jul 8, 6 PM $0.389
-0.12%
$52.5 million $7.44 million
Jul 8, 5 PM $0.39
+0.72%
$52.56 million $7.47 million
Jul 8, 4 PM $0.387
+0.09%
$52.19 million $7.45 million
Jul 8, 3 PM $0.387
+0.06%
$52.14 million $5.38 million
Jul 8, 2 PM $0.387
+0.06%
$52.11 million $7.58 million
Jul 8, 1 PM $0.386
-1.39%
$52.08 million $7.76 million
Jul 8, 12 PM $0.392
-0.70%
$52.82 million $7.98 million
Jul 8, 11 AM $0.395
+1.01%
$53.19 million $8.12 million
Jul 8, 10 AM $0.391
+0.06%
$52.66 million $8.2 million
Jul 8, 9 AM $0.39
+0.23%
$52.63 million $8.29 million