Pharos Historical Data

PROS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.39
+0.23%
$52.63 million $8.29 million
Jul 8, 8 AM $0.39
-3.34%
$52.51 million $8.31 million
Jul 8, 7 AM $0.403
+2.07%
$54.32 million $9.79 million
Jul 8, 6 AM $0.395
-0.10%
$53.22 million $10.11 million
Jul 8, 5 AM $0.395
+0.27%
$53.27 million $10.5 million
Jul 8, 4 AM $0.394
+0.66%
$53.13 million $10.73 million
Jul 8, 3 AM $0.392
+0.39%
$52.78 million $11.14 million
Jul 8, 2 AM $0.39
-1.85%
$52.57 million $9.86 million
Jul 8, 1 AM $0.397
+0.17%
$53.57 million $10.34 million
Jul 8, 12 AM $0.397
-4.04%
$53.47 million $11.95 million
Jul 7, 11 PM $0.413
-0.27%
$55.72 million $13.45 million
Jul 7, 10 PM $0.414
+0.97%
$55.87 million $13.44 million
Jul 7, 9 PM $0.41
-0.74%
$55.33 million $13.41 million
Jul 7, 8 PM $0.414
-0.30%
$55.74 million $13.57 million
Jul 7, 7 PM $0.415
-0.43%
$55.91 million $13.59 million
Jul 7, 6 PM $0.417
-0.60%
$56.15 million $13.6 million
Jul 7, 5 PM $0.419
-0.39%
$56.49 million $13.66 million
Jul 7, 4 PM $0.421
+0.09%
$56.71 million $13.81 million
Jul 7, 3 PM $0.42
+0.87%
$56.66 million $13.97 million
Jul 7, 2 PM $0.417
+0.01%
$56.17 million $7.9 million
Jul 7, 1 PM $0.417
+0.49%
$56.16 million $14.85 million
Jul 7, 12 PM $0.415
-0.61%
$55.88 million $8.36 million
Jul 7, 11 AM $0.417
+1.28%
$56.23 million $8.8 million
Jul 7, 10 AM $0.412
-0.05%
$55.52 million $8.85 million
Jul 7, 9 AM $0.412
-0.69%
$55.55 million $16.2 million
Jul 7, 8 AM $0.415
-1.81%
$55.93 million $16.36 million
Jul 7, 7 AM $0.423
-0.92%
$56.96 million $16.54 million
Jul 7, 6 AM $0.426
-1.67%
$57.49 million $16.86 million
Jul 7, 5 AM $0.434
-0.24%
$58.47 million $17.3 million
Jul 7, 4 AM $0.435
-1.51%
$58.61 million $18.01 million
Jul 7, 3 AM $0.441
+0.23%
$59.51 million $18.19 million
Jul 7, 2 AM $0.44
+1.93%
$59.37 million $18.47 million
Jul 7, 1 AM $0.432
+1.24%
$58.25 million $19.22 million
Jul 7, 12 AM $0.427
+5.07%
$57.53 million $18.85 million
Jul 6, 11 PM $0.406
-1.15%
$54.76 million $18.25 million
Jul 6, 10 PM $0.411
-0.54%
$55.39 million $18.66 million
Jul 6, 9 PM $0.413
+1.15%
$55.69 million $19.25 million
Jul 6, 8 PM $0.408
-1.23%
$55.06 million $19.7 million
Jul 6, 7 PM $0.414
+0.59%
$55.74 million $20.17 million
Jul 6, 6 PM $0.411
-0.21%
$55.42 million $20.1 million
Jul 6, 5 PM $0.412
-0.73%
$55.53 million $20.26 million
Jul 6, 4 PM $0.415
-1.27%
$55.94 million $20.21 million
Jul 6, 3 PM $0.42
+0.39%
$56.66 million $16.6 million
Jul 6, 2 PM $0.419
-1.68%
$56.44 million $20.27 million
Jul 6, 1 PM $0.426
+0.00%
$57.41 million $20.16 million
Jul 6, 12 PM $0.426
-1.21%
$57.41 million $10.5 million
Jul 6, 11 AM $0.431
+0.62%
$58.11 million $18.96 million
Jul 6, 10 AM $0.428
-3.02%
$57.75 million $18.54 million
Jul 6, 9 AM $0.442
-0.41%
$59.55 million $18.5 million
Jul 6, 8 AM $0.444
-0.06%
$59.79 million $18.46 million