Pharos Historical Data

PROS Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.675
+2.65%
$ 90.94 million $ 10.1 million
May 8, 7 AM $ 0.657
-0.56%
$ 88.59 million $ 9.98 million
May 8, 6 AM $ 0.66
-1.06%
$ 88.98 million $ 9.91 million
May 8, 5 AM $ 0.667
-0.19%
$ 89.94 million $ 9.88 million
May 8, 4 AM $ 0.668
+0.51%
$ 90.1 million $ 9.77 million
May 8, 3 AM $ 0.665
-4.02%
$ 89.65 million $ 9.59 million
May 8, 2 AM $ 0.693
+5.69%
$ 93.36 million $ 9.5 million
May 8, 1 AM $ 0.655
+2.88%
$ 88.34 million $ 9.37 million
May 8, 12 AM $ 0.637
+0.48%
$ 85.86 million $ 9.3 million
May 7, 11 PM $ 0.634
+0.26%
$ 85.45 million $ 9.31 million
May 7, 10 PM $ 0.632
-0.59%
$ 85.23 million $ 9.26 million
May 7, 9 PM $ 0.636
-0.76%
$ 85.73 million $ 9.41 million
May 7, 8 PM $ 0.641
+0.14%
$ 86.39 million $ 9.4 million
May 7, 7 PM $ 0.64
-0.84%
$ 86.27 million $ 9.34 million
May 7, 6 PM $ 0.645
+0.29%
$ 87 million $ 9.31 million
May 7, 5 PM $ 0.643
+0.93%
$ 86.69 million $ 9.25 million
May 7, 4 PM $ 0.637
+1.66%
$ 85.9 million $ 9.18 million
May 7, 3 PM $ 0.627
+1.02%
$ 84.49 million $ 9.09 million
May 7, 2 PM $ 0.62
+0.89%
$ 83.64 million $ 9.13 million
May 7, 1 PM $ 0.615
-1.74%
$ 82.9 million $ 9.27 million
May 7, 12 PM $ 0.626
+0.40%
$ 84.37 million $ 9.27 million
May 7, 11 AM $ 0.623
-2.65%
$ 84.04 million $ 9.17 million
May 7, 10 AM $ 0.64
-0.21%
$ 86.33 million $ 9.23 million
May 7, 9 AM $ 0.642
-0.07%
$ 86.51 million $ 9.26 million
May 7, 8 AM $ 0.643
-0.03%
$ 86.64 million $ 9.18 million
May 7, 7 AM $ 0.643
+0.19%
$ 86.66 million $ 9.13 million
May 7, 6 AM $ 0.642
+0.76%
$ 86.5 million $ 9.22 million
May 7, 5 AM $ 0.637
+0.11%
$ 85.89 million $ 9.35 million
May 7, 4 AM $ 0.636
+0.12%
$ 85.8 million $ 9.61 million
May 7, 3 AM $ 0.636
-0.35%
$ 85.7 million $ 9.7 million
May 7, 2 AM $ 0.638
-0.07%
$ 86 million $ 9.69 million
May 7, 1 AM $ 0.638
+0.30%
$ 86.05 million $ 9.54 million
May 7, 12 AM $ 0.636
-0.11%
$ 85.8 million $ 9.46 million
May 6, 11 PM $ 0.637
+0.62%
$ 85.89 million $ 9.41 million
May 6, 10 PM $ 0.633
-0.62%
$ 85.37 million $ 9.51 million
May 6, 9 PM $ 0.637
-0.06%
$ 85.9 million $ 9.43 million
May 6, 8 PM $ 0.638
+1.25%
$ 85.95 million $ 9.54 million
May 6, 7 PM $ 0.63
-0.72%
$ 84.89 million $ 9.57 million
May 6, 6 PM $ 0.634
-0.40%
$ 85.51 million $ 9.53 million
May 6, 5 PM $ 0.637
+0.02%
$ 85.86 million $ 9.53 million
May 6, 4 PM $ 0.637
-1.03%
$ 85.84 million $ 9.6 million
May 6, 3 PM $ 0.643
+0.97%
$ 86.73 million $ 9.78 million
May 6, 2 PM $ 0.637
+0.44%
$ 85.9 million $ 9.88 million
May 6, 1 PM $ 0.634
-1.15%
$ 85.52 million $ 9.87 million
May 6, 12 PM $ 0.642
+0.46%
$ 86.52 million $ 10.03 million
May 6, 11 AM $ 0.639
-0.54%
$ 86.12 million $ 9.98 million
May 6, 10 AM $ 0.642
-0.46%
$ 86.59 million $ 9.93 million
May 6, 9 AM $ 0.645
+1.39%
$ 86.99 million $ 10.03 million
May 6, 8 AM $ 0.636
-0.45%
$ 85.8 million $ 10.14 million
May 6, 7 AM $ 0.639
-0.44%
$ 86.09 million $ 10.36 million