Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:19 AM $0.533
+0.00%
$71.83 million $964,811
5:18 AM $0.533
+0.13%
$71.83 million $964,811
5:17 AM $0.532
+0.00%
$71.83 million $964,570
5:16 AM $0.532
+0.00%
$71.83 million $964,766
5:15 AM $0.532
+0.00%
$71.83 million $964,921
5:14 AM $0.532
+0.00%
$71.73 million $965,827
5:13 AM $0.532
+0.13%
$71.73 million $969,096
5:12 AM $0.531
+0.01%
$71.73 million $969,952
5:11 AM $0.531
+0.02%
$71.73 million $975,181
5:10 AM $0.531
+0.00%
$71.73 million $974,670
5:09 AM $0.531
+0.00%
$71.61 million $974,670
5:08 AM $0.531
+0.00%
$71.61 million $974,670
5:07 AM $0.531
+0.00%
$71.61 million $974,216
5:06 AM $0.531
+0.00%
$71.61 million $974,236
5:05 AM $0.531
-0.01%
$71.61 million $973,738
5:04 AM $0.531
+0.03%
$71.61 million $973,632
5:03 AM $0.531
+0.00%
$71.61 million $973,248
5:02 AM $0.531
+0.01%
$71.61 million $973,968
5:01 AM $0.531
+0.00%
$71.61 million $973,794
5:00 AM $0.531
+0.00%
$71.61 million $973,812
4:59 AM $0.531
+0.00%
$71.59 million $974,199
4:58 AM $0.531
+0.00%
$71.59 million $974,252
4:57 AM $0.531
+0.00%
$71.59 million $974,256
4:56 AM $0.531
+0.00%
$71.59 million $974,804
4:55 AM $0.531
+0.00%
$71.59 million $974,804
4:54 AM $0.531
+0.00%
$71.58 million $974,804
4:53 AM $0.531
+0.00%
$71.58 million $974,804
4:52 AM $0.531
+0.18%
$71.58 million $975,170
4:51 AM $0.53
+0.00%
$71.58 million $976,472
4:50 AM $0.53
+0.00%
$71.58 million $977,331
4:49 AM $0.53
+0.00%
$71.46 million $977,337
4:48 AM $0.53
+0.00%
$71.46 million $977,338
4:47 AM $0.53
-0.18%
$71.46 million $977,367
4:46 AM $0.531
+0.00%
$71.46 million $978,134
4:45 AM $0.531
+0.00%
$71.46 million $978,209
4:44 AM $0.531
+0.00%
$71.59 million $978,209
4:43 AM $0.531
+0.00%
$71.59 million $978,249
4:42 AM $0.531
-0.02%
$71.59 million $975,873
4:41 AM $0.531
+0.00%
$71.59 million $976,813
4:40 AM $0.531
+0.00%
$71.59 million $975,770
4:39 AM $0.531
+0.00%
$71.6 million $975,788
4:38 AM $0.531
+0.00%
$71.6 million $975,996
4:37 AM $0.531
+0.00%
$71.6 million $976,432
4:36 AM $0.531
+0.00%
$71.6 million $977,538
4:35 AM $0.531
+0.00%
$71.6 million $978,536
4:34 AM $0.531
+0.00%
$71.6 million $979,057
4:33 AM $0.531
+0.00%
$71.6 million $979,081
4:32 AM $0.531
+0.22%
$71.6 million $979,065
4:31 AM $0.53
+0.01%
$71.6 million $981,251
4:30 AM $0.53
+0.00%
$71.6 million $981,085