Pharos Historical Data

PROS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.444
-0.06%
$59.79 million $18.46 million
Jul 6, 7 AM $0.444
+0.52%
$59.82 million $18.04 million
Jul 6, 6 AM $0.442
-1.38%
$59.52 million $17.22 million
Jul 6, 5 AM $0.448
-0.17%
$60.35 million $16.54 million
Jul 6, 4 AM $0.448
+2.96%
$60.45 million $15.37 million
Jul 6, 3 AM $0.436
-1.91%
$58.72 million $14.67 million
Jul 6, 2 AM $0.444
+1.68%
$59.86 million $13.8 million
Jul 6, 1 AM $0.437
+1.82%
$58.87 million $12.09 million
Jul 6, 12 AM $0.429
+9.82%
$57.82 million $10.35 million
Jul 5, 11 PM $0.391
-0.65%
$52.65 million $6.81 million
Jul 5, 10 PM $0.393
-0.54%
$53 million $6.56 million
Jul 5, 9 PM $0.395
-0.98%
$53.29 million $5.95 million
Jul 5, 8 PM $0.399
-8.04%
$53.82 million $5.36 million
Jul 5, 7 PM $0.434
-2.15%
$58.53 million $5.02 million
Jul 5, 6 PM $0.444
+1.95%
$59.81 million $4.91 million
Jul 5, 5 PM $0.435
+0.42%
$58.67 million $4.85 million
Jul 5, 4 PM $0.433
+0.41%
$58.42 million $4.94 million
Jul 5, 3 PM $0.432
-0.42%
$58.19 million $4.94 million
Jul 5, 2 PM $0.433
+0.13%
$58.43 million $5.05 million
Jul 5, 1 PM $0.433
+1.37%
$58.36 million $5.02 million
Jul 5, 12 PM $0.427
+0.20%
$57.57 million $4.88 million
Jul 5, 11 AM $0.426
+0.27%
$57.46 million $4.86 million
Jul 5, 10 AM $0.425
-0.82%
$57.3 million $4.76 million
Jul 5, 9 AM $0.429
+2.51%
$57.78 million $4.53 million
Jul 5, 8 AM $0.418
-0.12%
$56.36 million $4.22 million
Jul 5, 7 AM $0.419
+0.64%
$56.43 million $4.2 million
Jul 5, 6 AM $0.416
+0.27%
$56.08 million $3.9 million
Jul 5, 5 AM $0.415
+0.85%
$55.93 million $3.91 million
Jul 5, 4 AM $0.411
+0.03%
$55.45 million $3.89 million
Jul 5, 3 AM $0.411
-0.29%
$55.44 million $3.89 million
Jul 5, 2 AM $0.412
-0.13%
$55.6 million $3.9 million
Jul 5, 1 AM $0.413
-0.63%
$55.67 million $3.86 million
Jul 5, 12 AM $0.416
-0.83%
$56.02 million $3.92 million
Jul 4, 11 PM $0.419
+0.34%
$56.49 million $3.96 million
Jul 4, 10 PM $0.418
-0.69%
$56.3 million $3.9 million
Jul 4, 9 PM $0.421
-0.03%
$56.69 million $3.87 million
Jul 4, 8 PM $0.421
-0.17%
$56.71 million $3.89 million
Jul 4, 7 PM $0.421
-0.07%
$56.81 million $3.92 million
Jul 4, 6 PM $0.422
-0.47%
$56.85 million $3.89 million
Jul 4, 5 PM $0.424
+0.45%
$57.12 million $3.86 million
Jul 4, 4 PM $0.422
+0.31%
$56.86 million $3.81 million
Jul 4, 3 PM $0.421
+0.20%
$56.69 million $3.8 million
Jul 4, 2 PM $0.42
-0.16%
$56.57 million $3.79 million
Jul 4, 1 PM $0.42
+0.25%
$56.66 million $3.82 million
Jul 4, 12 PM $0.419
+0.03%
$56.52 million $3.94 million
Jul 4, 11 AM $0.419
+0.58%
$56.51 million $3.98 million
Jul 4, 10 AM $0.417
+0.51%
$56.18 million $3.99 million
Jul 4, 9 AM $0.415
-0.45%
$55.9 million $3.99 million
Jul 4, 8 AM $0.417
+0.25%
$56.15 million $3.99 million
Jul 4, 7 AM $0.416
+0.05%
$56.01 million $3.99 million