Pharos Historical Data

PROS Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.639
-0.44%
$ 86.09 million $ 10.36 million
May 6, 6 AM $ 0.641
+1.48%
$ 86.46 million $ 10.33 million
May 6, 5 AM $ 0.632
-0.01%
$ 85.21 million $ 10.32 million
May 6, 4 AM $ 0.633
-1.28%
$ 85.31 million $ 10.23 million
May 6, 3 AM $ 0.641
+0.61%
$ 86.41 million $ 10.19 million
May 6, 2 AM $ 0.637
+0.20%
$ 85.89 million $ 10.12 million
May 6, 1 AM $ 0.636
+0.19%
$ 85.72 million $ 10.2 million
May 6, 12 AM $ 0.635
+0.49%
$ 85.56 million $ 10.24 million
May 5, 11 PM $ 0.632
-1.37%
$ 85.15 million $ 10.28 million
May 5, 10 PM $ 0.64
+0.21%
$ 86.33 million $ 10.2 million
May 5, 9 PM $ 0.639
-0.78%
$ 86.15 million $ 10.22 million
May 5, 8 PM $ 0.644
+0.52%
$ 86.83 million $ 10.15 million
May 5, 7 PM $ 0.64
-1.63%
$ 86.3 million $ 10.17 million
May 5, 6 PM $ 0.651
+1.54%
$ 87.73 million $ 10.22 million
May 5, 5 PM $ 0.641
+0.58%
$ 86.4 million $ 10.31 million
May 5, 4 PM $ 0.637
-3.37%
$ 85.91 million $ 10.36 million
May 5, 3 PM $ 0.659
+1.79%
$ 88.89 million $ 10.34 million
May 5, 2 PM $ 0.648
+1.38%
$ 87.32 million $ 10.3 million
May 5, 1 PM $ 0.639
-1.83%
$ 86.13 million $ 10.38 million
May 5, 12 PM $ 0.652
+2.61%
$ 87.86 million $ 10.23 million
May 5, 11 AM $ 0.635
-0.95%
$ 85.63 million $ 10.19 million
May 5, 10 AM $ 0.641
+2.35%
$ 86.42 million $ 10.19 million
May 5, 9 AM $ 0.627
+1.05%
$ 84.47 million $ 10.13 million
May 5, 8 AM $ 0.62
-1.42%
$ 83.6 million $ 10.05 million
May 5, 7 AM $ 0.629
+0.23%
$ 84.76 million $ 9.75 million
May 5, 6 AM $ 0.627
-0.83%
$ 84.57 million $ 9.49 million
May 5, 5 AM $ 0.633
-0.15%
$ 85.28 million $ 9.15 million
May 5, 4 AM $ 0.634
-0.36%
$ 85.42 million $ 8.88 million
May 5, 3 AM $ 0.636
-0.41%
$ 85.73 million $ 8.62 million
May 5, 2 AM $ 0.639
-0.68%
$ 86.09 million $ 8.43 million
May 5, 1 AM $ 0.643
-0.69%
$ 86.68 million $ 8.47 million
May 5, 12 AM $ 0.648
+1.05%
$ 87.28 million $ 8.65 million
May 4, 11 PM $ 0.641
+0.40%
$ 86.37 million $ 8.64 million
May 4, 10 PM $ 0.639
-0.69%
$ 86.09 million $ 8.67 million
May 4, 9 PM $ 0.643
+0.79%
$ 86.69 million $ 8.72 million
May 4, 8 PM $ 0.638
+0.57%
$ 86.01 million $ 8.82 million
May 4, 7 PM $ 0.634
+0.24%
$ 85.52 million $ 8.92 million
May 4, 6 PM $ 0.633
-2.08%
$ 85.32 million $ 8.93 million
May 4, 5 PM $ 0.646
-0.25%
$ 87.13 million $ 9.07 million
May 4, 4 PM $ 0.648
-3.72%
$ 87.35 million $ 9.27 million
May 4, 3 PM $ 0.673
+3.88%
$ 90.72 million $ 9.66 million
May 4, 2 PM $ 0.648
-0.07%
$ 87.33 million $ 9.63 million
May 4, 1 PM $ 0.648
+0.19%
$ 87.39 million $ 9.45 million
May 4, 12 PM $ 0.647
+1.03%
$ 87.22 million $ 9.68 million
May 4, 11 AM $ 0.64
-0.96%
$ 86.34 million $ 23.8 million
May 4, 10 AM $ 0.647
-0.20%
$ 87.18 million $ 57.39 million
May 4, 9 AM $ 0.648
-0.59%
$ 87.36 million $ 76.99 million
May 4, 8 AM $ 0.652
-0.33%
$ 87.89 million $ 85.53 million
May 4, 7 AM $ 0.654
-0.77%
$ 88.18 million $ 92.32 million
May 4, 6 AM $ 0.659
+1.75%
$ 88.86 million $ 98.82 million