Pharos Historical Data

PROS Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.659
+1.75%
$ 88.86 million $ 98.82 million
May 4, 5 AM $ 0.648
-0.70%
$ 87.33 million $ 103.11 million
May 4, 4 AM $ 0.652
-0.27%
$ 87.95 million $ 108.26 million
May 4, 3 AM $ 0.654
-1.32%
$ 88.19 million $ 109.68 million
May 4, 2 AM $ 0.663
-1.27%
$ 89.36 million $ 110.24 million
May 4, 1 AM $ 0.671
-0.43%
$ 90.51 million $ 110.9 million
May 4, 12 AM $ 0.674
-0.65%
$ 90.9 million $ 111.31 million
May 3, 11 PM $ 0.679
+0.86%
$ 91.49 million $ 111.41 million
May 3, 10 PM $ 0.673
+1.99%
$ 90.72 million $ 113.6 million
May 3, 9 PM $ 0.66
+1.20%
$ 88.94 million $ 123.93 million
May 3, 8 PM $ 0.652
+2.35%
$ 87.89 million $ 124.26 million
May 3, 7 PM $ 0.637
+0.99%
$ 85.87 million $ 124.18 million
May 3, 6 PM $ 0.631
-4.02%
$ 85.03 million $ 124.22 million
May 3, 5 PM $ 0.657
-1.89%
$ 88.6 million $ 124.68 million
May 3, 4 PM $ 0.67
-0.48%
$ 90.3 million $ 124.68 million
May 3, 3 PM $ 0.673
+3.74%
$ 90.76 million $ 125.22 million
May 3, 2 PM $ 0.649
-0.32%
$ 87.48 million $ 125.1 million
May 3, 1 PM $ 0.651
+0.98%
$ 87.76 million $ 126.83 million
May 3, 12 PM $ 0.645
-2.73%
$ 86.95 million $ 127.85 million
May 3, 11 AM $ 0.664
+0.46%
$ 89.45 million $ 114.39 million
May 3, 10 AM $ 0.661
+1.74%
$ 89.09 million $ 81.21 million
May 3, 9 AM $ 0.649
-1.13%
$ 87.46 million $ 62.1 million
May 3, 8 AM $ 0.656
+1.07%
$ 88.47 million $ 53.61 million
May 3, 7 AM $ 0.65
+0.10%
$ 87.58 million $ 47.06 million
May 3, 6 AM $ 0.649
+1.90%
$ 87.49 million $ 40.87 million
May 3, 5 AM $ 0.637
+1.53%
$ 85.86 million $ 36.87 million
May 3, 4 AM $ 0.631
-2.15%
$ 85 million $ 31.93 million
May 3, 3 AM $ 0.644
+0.55%
$ 86.87 million $ 30.98 million
May 3, 2 AM $ 0.641
-2.82%
$ 86.42 million $ 30.58 million
May 3, 1 AM $ 0.66
-0.80%
$ 88.93 million $ 29.98 million
May 3, 12 AM $ 0.664
+2.78%
$ 89.56 million $ 29.47 million
May 2, 11 PM $ 0.646
+0.37%
$ 87.14 million $ 30.58 million
May 2, 10 PM $ 0.644
+1.52%
$ 86.82 million $ 29.4 million
May 2, 9 PM $ 0.635
+0.47%
$ 85.57 million $ 19.03 million
May 2, 8 PM $ 0.632
+1.47%
$ 85.17 million $ 18.55 million
May 2, 7 PM $ 0.623
+0.20%
$ 83.94 million $ 18.53 million
May 2, 6 PM $ 0.622
-0.10%
$ 83.84 million $ 18.57 million
May 2, 5 PM $ 0.623
-5.24%
$ 83.92 million $ 18.27 million
May 2, 4 PM $ 0.657
+2.34%
$ 88.56 million $ 18.22 million
May 2, 3 PM $ 0.642
+1.08%
$ 86.54 million $ 18.03 million
May 2, 2 PM $ 0.636
+1.08%
$ 85.71 million $ 18.02 million
May 2, 1 PM $ 0.629
+0.61%
$ 84.8 million $ 16.34 million
May 2, 12 PM $ 0.625
+0.17%
$ 84.29 million $ 15.35 million
May 2, 11 AM $ 0.624
-2.34%
$ 84.14 million $ 15.01 million
May 2, 10 AM $ 0.64
+0.16%
$ 86.23 million $ 14.82 million
May 2, 9 AM $ 0.639
-0.23%
$ 86.09 million $ 14.32 million
May 2, 8 AM $ 0.64
-0.17%
$ 86.29 million $ 14.58 million
May 2, 7 AM $ 0.641
-0.11%
$ 86.44 million $ 14.5 million
May 2, 6 AM $ 0.642
+1.15%
$ 86.53 million $ 14.55 million
May 2, 5 AM $ 0.635
-1.21%
$ 85.58 million $ 14.49 million