Pharos Historical Data

PROS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.416
+0.05%
$56.01 million $3.99 million
Jul 4, 6 AM $0.415
+0.51%
$55.98 million $4.04 million
Jul 4, 5 AM $0.413
-0.02%
$55.7 million $4.09 million
Jul 4, 4 AM $0.413
-0.58%
$55.71 million $4.19 million
Jul 4, 3 AM $0.416
-0.51%
$56.04 million $4.24 million
Jul 4, 2 AM $0.418
+0.57%
$56.32 million $4.24 million
Jul 4, 1 AM $0.415
-0.73%
$56.01 million $3.19 million
Jul 4, 12 AM $0.419
-0.70%
$56.42 million $4.15 million
Jul 3, 11 PM $0.421
-0.05%
$56.81 million $4.13 million
Jul 3, 10 PM $0.422
+0.35%
$56.85 million $4.38 million
Jul 3, 9 PM $0.42
-0.44%
$56.64 million $4.38 million
Jul 3, 8 PM $0.422
+0.50%
$56.9 million $4.35 million
Jul 3, 7 PM $0.42
-0.04%
$56.61 million $4.25 million
Jul 3, 6 PM $0.42
-0.53%
$56.63 million $4.26 million
Jul 3, 5 PM $0.422
+0.54%
$56.94 million $4.25 million
Jul 3, 4 PM $0.42
-0.21%
$56.63 million $4.21 million
Jul 3, 3 PM $0.421
-0.33%
$56.75 million $4.23 million
Jul 3, 2 PM $0.422
-0.69%
$56.94 million $4.34 million
Jul 3, 1 PM $0.425
+1.19%
$57.33 million $4.42 million
Jul 3, 12 PM $0.42
-0.56%
$56.66 million $4.45 million
Jul 3, 11 AM $0.423
+0.30%
$56.98 million $4.47 million
Jul 3, 10 AM $0.421
+0.70%
$56.81 million $4.49 million
Jul 3, 9 AM $0.418
-0.18%
$56.41 million $4.52 million
Jul 3, 8 AM $0.419
-0.30%
$56.51 million $4.6 million
Jul 3, 7 AM $0.421
-0.54%
$56.69 million $4.6 million
Jul 3, 6 AM $0.423
+0.05%
$57 million $4.55 million
Jul 3, 5 AM $0.423
-0.21%
$56.97 million $4.46 million
Jul 3, 4 AM $0.424
+0.47%
$57.09 million $4.41 million
Jul 3, 3 AM $0.421
+0.28%
$56.8 million $4.38 million
Jul 3, 2 AM $0.42
+0.57%
$56.64 million $4.4 million
Jul 3, 1 AM $0.418
-0.16%
$56.32 million $4.38 million
Jul 3, 12 AM $0.418
+0.70%
$56.41 million $4.42 million
Jul 2, 11 PM $0.416
-1.09%
$56.02 million $4.43 million
Jul 2, 10 PM $0.42
-0.55%
$56.64 million $4.19 million
Jul 2, 9 PM $0.423
+0.11%
$56.95 million $4.27 million
Jul 2, 8 PM $0.422
+0.48%
$56.89 million $4.29 million
Jul 2, 7 PM $0.42
-0.43%
$56.62 million $4.29 million
Jul 2, 6 PM $0.422
+1.20%
$56.86 million $4.28 million
Jul 2, 5 PM $0.417
-0.57%
$56.19 million $4.25 million
Jul 2, 4 PM $0.419
-0.22%
$56.52 million $4.27 million
Jul 2, 3 PM $0.42
+0.78%
$56.64 million $4.25 million
Jul 2, 2 PM $0.417
-1.01%
$56.2 million $4.45 million
Jul 2, 1 PM $0.421
+0.37%
$56.78 million $4.66 million
Jul 2, 12 PM $0.42
+1.45%
$56.57 million $4.7 million
Jul 2, 11 AM $0.414
+0.26%
$55.76 million $4.72 million
Jul 2, 10 AM $0.413
+0.09%
$55.62 million $4.74 million
Jul 2, 9 AM $0.412
+0.87%
$55.57 million $4.73 million
Jul 2, 8 AM $0.409
+0.04%
$55.09 million $4.72 million
Jul 2, 7 AM $0.409
-0.62%
$55.07 million $4.71 million
Jul 2, 6 AM $0.411
+0.40%
$55.41 million $4.67 million