Pharos Historical Data

PROS Page 29
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.702
-0.18%
$ 94.7 million $ 15.25 million
5:12 PM $ 0.704
+0.20%
$ 94.7 million $ 15.25 million
5:11 PM $ 0.702
-0.30%
$ 94.7 million $ 15.24 million
5:10 PM $ 0.704
+0.50%
$ 94.7 million $ 15.24 million
5:09 PM $ 0.701
+0.00%
$ 94.47 million $ 15.23 million
5:08 PM $ 0.701
+0.29%
$ 94.47 million $ 15.22 million
5:07 PM $ 0.699
-0.54%
$ 94.47 million $ 15.23 million
5:06 PM $ 0.703
-0.73%
$ 94.47 million $ 15.23 million
5:05 PM $ 0.708
-0.04%
$ 94.47 million $ 15.26 million
5:04 PM $ 0.708
+0.21%
$ 95.43 million $ 15.25 million
5:03 PM $ 0.706
-0.36%
$ 95.43 million $ 15.24 million
5:02 PM $ 0.709
+0.51%
$ 95.43 million $ 15.22 million
5:01 PM $ 0.705
-0.16%
$ 95.43 million $ 15.2 million
5:00 PM $ 0.706
+0.23%
$ 95.43 million $ 15.18 million
4:59 PM $ 0.704
-0.22%
$ 94.93 million $ 15.16 million
4:58 PM $ 0.706
+0.04%
$ 94.93 million $ 15.17 million
4:57 PM $ 0.706
+0.28%
$ 94.93 million $ 15.13 million
4:56 PM $ 0.704
-0.01%
$ 94.93 million $ 15.13 million
4:55 PM $ 0.704
-0.21%
$ 94.93 million $ 15.13 million
4:54 PM $ 0.705
+0.11%
$ 94.97 million $ 15.06 million
4:53 PM $ 0.704
+0.16%
$ 94.97 million $ 15.06 million
4:52 PM $ 0.702
+0.41%
$ 94.97 million $ 15.03 million
4:51 PM $ 0.699
+0.56%
$ 94.97 million $ 15.01 million
4:50 PM $ 0.695
+0.31%
$ 94.97 million $ 14.98 million
4:49 PM $ 0.694
+0.00%
$ 93.58 million $ 14.98 million
4:48 PM $ 0.694
+0.71%
$ 93.58 million $ 14.96 million
4:47 PM $ 0.689
-0.40%
$ 93.58 million $ 14.93 million
4:46 PM $ 0.692
-0.51%
$ 93.58 million $ 14.93 million
4:45 PM $ 0.697
-5.10%
$ 93.58 million $ 14.85 million
4:44 PM $ 0.734
-0.23%
$ 98.99 million $ 14.86 million
4:43 PM $ 0.736
-0.15%
$ 98.99 million $ 14.85 million
4:42 PM $ 0.737
-0.37%
$ 98.99 million $ 14.87 million
4:41 PM $ 0.74
-0.02%
$ 98.99 million $ 14.88 million
4:40 PM $ 0.74
-0.14%
$ 98.99 million $ 14.88 million
4:39 PM $ 0.741
-0.03%
$ 99.87 million $ 14.89 million
4:38 PM $ 0.741
+0.12%
$ 99.87 million $ 14.89 million
4:37 PM $ 0.74
+0.14%
$ 99.87 million $ 14.89 million
4:36 PM $ 0.739
-0.06%
$ 99.87 million $ 14.89 million
4:35 PM $ 0.739
+0.05%
$ 99.87 million $ 14.89 million
4:34 PM $ 0.739
-0.10%
$ 99.63 million $ 14.89 million
4:33 PM $ 0.74
+0.01%
$ 99.63 million $ 14.9 million
4:32 PM $ 0.74
-0.12%
$ 99.63 million $ 14.91 million
4:31 PM $ 0.741
-0.01%
$ 99.63 million $ 14.9 million
4:30 PM $ 0.741
+0.03%
$ 99.63 million $ 14.9 million
4:29 PM $ 0.74
-0.09%
$ 99.81 million $ 14.9 million
4:28 PM $ 0.742
-0.04%
$ 99.81 million $ 14.9 million
4:27 PM $ 0.743
-0.29%
$ 99.81 million $ 14.89 million
4:26 PM $ 0.745
+0.19%
$ 99.81 million $ 14.89 million
4:25 PM $ 0.743
+0.03%
$ 99.81 million $ 14.89 million
4:24 PM $ 0.743
-0.01%
$ 100.15 million $ 14.9 million