Pharos Historical Data

PROS Page 29
Download
Date Close Price change Market cap Trading volume
4:51 PM $0.43
+0.04%
$57.9 million $1.98 million
4:50 PM $0.429
+0.00%
$57.9 million $1.98 million
4:49 PM $0.429
+0.08%
$57.88 million $1.97 million
4:48 PM $0.429
+0.02%
$57.88 million $1.98 million
4:47 PM $0.429
+0.02%
$57.88 million $1.97 million
4:46 PM $0.429
+0.00%
$57.88 million $1.97 million
4:45 PM $0.429
-0.02%
$57.88 million $1.97 million
4:44 PM $0.429
+0.11%
$57.82 million $1.97 million
4:43 PM $0.428
-0.18%
$57.82 million $1.97 million
4:42 PM $0.429
+0.01%
$57.82 million $1.97 million
4:41 PM $0.429
-0.02%
$57.82 million $1.97 million
4:40 PM $0.429
+0.01%
$57.82 million $1.97 million
4:39 PM $0.429
+0.01%
$57.86 million $1.97 million
4:38 PM $0.429
-0.13%
$57.86 million $1.97 million
4:37 PM $0.43
+0.00%
$57.86 million $1.97 million
4:36 PM $0.43
+0.00%
$57.86 million $1.97 million
4:35 PM $0.43
+0.15%
$57.86 million $1.97 million
4:34 PM $0.429
-0.14%
$57.85 million $1.97 million
4:33 PM $0.43
+0.23%
$57.85 million $1.97 million
4:32 PM $0.429
-0.02%
$57.85 million $1.97 million
4:31 PM $0.429
+0.01%
$57.85 million $1.97 million
4:30 PM $0.429
-0.15%
$57.85 million $1.97 million
4:29 PM $0.43
+0.00%
$57.9 million $1.97 million
4:28 PM $0.43
+0.01%
$57.9 million $1.97 million
4:27 PM $0.429
+0.14%
$57.9 million $1.96 million
4:26 PM $0.429
-0.14%
$57.9 million $1.96 million
4:25 PM $0.429
+0.00%
$57.9 million $1.96 million
4:24 PM $0.429
+0.00%
$57.89 million $1.96 million
4:23 PM $0.429
+0.06%
$57.89 million $1.96 million
4:22 PM $0.429
-0.01%
$57.89 million $1.96 million
4:21 PM $0.429
+0.00%
$57.89 million $1.96 million
4:20 PM $0.429
+0.00%
$57.89 million $1.96 million
4:19 PM $0.429
+0.00%
$57.87 million $1.96 million
4:18 PM $0.429
+0.01%
$57.87 million $1.96 million
4:17 PM $0.429
+0.00%
$57.87 million $1.96 million
4:16 PM $0.429
+0.00%
$57.87 million $1.96 million
4:15 PM $0.429
+0.05%
$57.87 million $1.96 million
4:14 PM $0.429
+0.01%
$57.84 million $1.95 million
4:13 PM $0.429
+0.00%
$57.84 million $1.95 million
4:12 PM $0.429
+0.13%
$57.84 million $1.95 million
4:11 PM $0.428
+0.00%
$57.84 million $1.95 million
4:10 PM $0.428
-0.14%
$57.84 million $1.95 million
4:09 PM $0.429
+0.00%
$57.83 million $1.95 million
4:08 PM $0.429
-0.03%
$57.83 million $1.95 million
4:07 PM $0.429
+0.01%
$57.83 million $1.95 million
4:06 PM $0.429
-0.01%
$57.83 million $1.95 million
4:05 PM $0.429
+0.01%
$57.83 million $1.95 million
4:04 PM $0.429
+0.00%
$57.84 million $1.95 million
4:03 PM $0.429
-0.07%
$57.84 million $1.95 million
4:02 PM $0.429
+0.01%
$57.84 million $1.95 million