Pharos Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.431
-0.84%
$ 58.12 million $ 9.91 million
Jun 25, 11 PM $ 0.435
+0.05%
$ 58.61 million $ 12.85 million
Jun 25, 10 PM $ 0.435
-0.01%
$ 58.58 million $ 12.96 million
Jun 25, 9 PM $ 0.435
+0.26%
$ 58.58 million $ 12.96 million
Jun 25, 8 PM $ 0.433
-0.12%
$ 58.43 million $ 12.98 million
Jun 25, 7 PM $ 0.434
-0.14%
$ 58.5 million $ 13.16 million
Jun 25, 6 PM $ 0.435
+0.10%
$ 58.58 million $ 13.27 million
Jun 25, 5 PM $ 0.434
+0.47%
$ 58.53 million $ 13.36 million
Jun 25, 4 PM $ 0.432
-1.07%
$ 58.25 million $ 13.62 million
Jun 25, 3 PM $ 0.437
+1.82%
$ 58.88 million $ 13.9 million
Jun 25, 2 PM $ 0.429
+3.13%
$ 57.83 million $ 14.94 million
Jun 25, 1 PM $ 0.416
-4.17%
$ 56.07 million $ 14.24 million
Jun 25, 12 PM $ 0.434
-1.51%
$ 58.51 million $ 14.23 million
Jun 25, 11 AM $ 0.441
+0.56%
$ 59.41 million $ 14.62 million
Jun 25, 10 AM $ 0.438
-2.23%
$ 59.08 million $ 14.49 million
Jun 25, 9 AM $ 0.448
-0.37%
$ 60.43 million $ 14.49 million
Jun 25, 8 AM $ 0.45
-1.23%
$ 60.65 million $ 14.89 million
Jun 25, 7 AM $ 0.456
-0.67%
$ 61.4 million $ 14.87 million
Jun 25, 6 AM $ 0.459
-1.54%
$ 61.82 million $ 14.78 million
Jun 25, 5 AM $ 0.466
-1.07%
$ 62.77 million $ 14.83 million
Jun 25, 4 AM $ 0.471
+0.84%
$ 63.46 million $ 14.55 million
Jun 25, 3 AM $ 0.467
-1.02%
$ 62.92 million $ 14.34 million
Jun 25, 2 AM $ 0.472
-0.01%
$ 63.57 million $ 14.24 million
Jun 25, 1 AM $ 0.472
+0.35%
$ 63.58 million $ 13.94 million
Jun 25, 12 AM $ 0.47
+2.86%
$ 63.36 million $ 13.18 million
Jun 24, 11 PM $ 0.457
+0.66%
$ 61.6 million $ 6.71 million
Jun 24, 10 PM $ 0.454
+0.71%
$ 61.19 million $ 6.56 million
Jun 24, 9 PM $ 0.451
-1.09%
$ 60.75 million $ 6.48 million
Jun 24, 8 PM $ 0.456
+1.54%
$ 61.42 million $ 6.44 million
Jun 24, 7 PM $ 0.449
+1.23%
$ 60.49 million $ 6.27 million
Jun 24, 6 PM $ 0.443
-0.12%
$ 59.76 million $ 6.17 million
Jun 24, 5 PM $ 0.444
-0.21%
$ 59.83 million $ 6.12 million
Jun 24, 4 PM $ 0.445
-1.37%
$ 59.95 million $ 5.82 million
Jun 24, 3 PM $ 0.451
-1.26%
$ 60.78 million $ 5.57 million
Jun 24, 2 PM $ 0.457
+0.43%
$ 61.55 million $ 5.67 million
Jun 24, 1 PM $ 0.455
-2.47%
$ 61.3 million $ 5.48 million
Jun 24, 12 PM $ 0.466
-2.38%
$ 62.85 million $ 5.13 million
Jun 24, 11 AM $ 0.478
+0.12%
$ 64.38 million $ 4.69 million
Jun 24, 10 AM $ 0.477
+0.26%
$ 64.3 million $ 4.62 million
Jun 24, 9 AM $ 0.476
-1.80%
$ 64.13 million $ 4.54 million
Jun 24, 8 AM $ 0.485
+0.38%
$ 65.31 million $ 4.04 million
Jun 24, 7 AM $ 0.483
-0.17%
$ 65.06 million $ 4.6 million
Jun 24, 6 AM $ 0.483
-1.48%
$ 65.17 million $ 4.71 million
Jun 24, 5 AM $ 0.491
+0.29%
$ 66.15 million $ 4.76 million
Jun 24, 4 AM $ 0.489
+0.78%
$ 65.95 million $ 4.85 million
Jun 24, 3 AM $ 0.486
-1.97%
$ 65.49 million $ 4.82 million
Jun 24, 2 AM $ 0.496
-1.09%
$ 66.81 million $ 4.79 million
Jun 24, 1 AM $ 0.501
+0.06%
$ 67.54 million $ 4.97 million
Jun 24, 12 AM $ 0.501
-0.17%
$ 67.49 million $ 4.94 million
Jun 23, 11 PM $ 0.502
+0.05%
$ 67.61 million $ 4.94 million