Pharos Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.431
-0.01%
$ 58.12 million $ 8.93 million
3:19 AM $ 0.431
+0.02%
$ 58.05 million $ 8.94 million
3:18 AM $ 0.431
-0.07%
$ 58.05 million $ 8.96 million
3:17 AM $ 0.431
-0.16%
$ 58.05 million $ 8.97 million
3:16 AM $ 0.432
+0.08%
$ 58.05 million $ 8.96 million
3:15 AM $ 0.431
+0.00%
$ 58.05 million $ 8.96 million
3:14 AM $ 0.431
-0.23%
$ 58.14 million $ 8.97 million
3:13 AM $ 0.432
+0.07%
$ 58.14 million $ 8.97 million
3:12 AM $ 0.432
-0.02%
$ 58.14 million $ 8.97 million
3:11 AM $ 0.432
+0.00%
$ 58.14 million $ 8.98 million
3:10 AM $ 0.432
-0.02%
$ 58.14 million $ 8.98 million
3:09 AM $ 0.432
-0.31%
$ 58.27 million $ 8.98 million
3:08 AM $ 0.434
+0.00%
$ 58.27 million $ 8.99 million
3:07 AM $ 0.434
+0.10%
$ 58.27 million $ 8.99 million
3:06 AM $ 0.433
+0.03%
$ 58.27 million $ 9 million
3:05 AM $ 0.433
+0.01%
$ 58.27 million $ 9.02 million
3:04 AM $ 0.433
+0.17%
$ 58.37 million $ 9.05 million
3:03 AM $ 0.432
+0.06%
$ 58.37 million $ 9.07 million
3:02 AM $ 0.432
+0.06%
$ 58.37 million $ 9.08 million
3:01 AM $ 0.432
+0.01%
$ 58.37 million $ 9.08 million
3:00 AM $ 0.432
-0.17%
$ 58.37 million $ 9.09 million
2:59 AM $ 0.433
-0.15%
$ 58.32 million $ 9.09 million
2:58 AM $ 0.433
+0.18%
$ 58.32 million $ 9.09 million
2:57 AM $ 0.432
-0.05%
$ 58.32 million $ 9.09 million
2:56 AM $ 0.433
-0.10%
$ 58.32 million $ 9.1 million
2:55 AM $ 0.433
-0.04%
$ 58.32 million $ 9.11 million
2:54 AM $ 0.433
-0.08%
$ 58.43 million $ 9.12 million
2:53 AM $ 0.434
+0.04%
$ 58.43 million $ 9.12 million
2:52 AM $ 0.434
-0.15%
$ 58.43 million $ 9.12 million
2:51 AM $ 0.434
-0.15%
$ 58.43 million $ 9.12 million
2:50 AM $ 0.435
-0.05%
$ 58.43 million $ 9.14 million
2:49 AM $ 0.435
+0.05%
$ 58.66 million $ 9.22 million
2:48 AM $ 0.435
-0.21%
$ 58.66 million $ 9.22 million
2:47 AM $ 0.436
+0.04%
$ 58.66 million $ 9.23 million
2:46 AM $ 0.436
-0.07%
$ 58.66 million $ 9.23 million
2:45 AM $ 0.436
-0.03%
$ 58.66 million $ 9.23 million
2:44 AM $ 0.436
-0.06%
$ 58.78 million $ 9.24 million
2:43 AM $ 0.436
+0.02%
$ 58.78 million $ 9.25 million
2:42 AM $ 0.436
-0.10%
$ 58.78 million $ 9.25 million
2:41 AM $ 0.437
+0.01%
$ 58.78 million $ 9.26 million
2:40 AM $ 0.437
+0.02%
$ 58.78 million $ 9.26 million
2:39 AM $ 0.437
-0.05%
$ 58.85 million $ 9.26 million
2:38 AM $ 0.437
-0.01%
$ 58.85 million $ 9.27 million
2:37 AM $ 0.437
-0.15%
$ 58.85 million $ 9.29 million
2:36 AM $ 0.437
-0.04%
$ 58.85 million $ 9.3 million
2:35 AM $ 0.438
-0.08%
$ 58.85 million $ 9.3 million
2:34 AM $ 0.438
-0.04%
$ 59.05 million $ 9.34 million
2:33 AM $ 0.438
-0.02%
$ 59.05 million $ 9.35 million
2:32 AM $ 0.438
-0.07%
$ 59.05 million $ 9.35 million
2:31 AM $ 0.439
-0.11%
$ 59.05 million $ 9.36 million