Pharos Historical Data

PROS Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.642
+1.15%
$ 86.53 million $ 14.55 million
May 2, 5 AM $ 0.635
-1.21%
$ 85.58 million $ 14.49 million
May 2, 4 AM $ 0.643
-0.65%
$ 86.63 million $ 14.62 million
May 2, 3 AM $ 0.647
+0.94%
$ 87.2 million $ 14.51 million
May 2, 2 AM $ 0.641
-1.31%
$ 86.39 million $ 14.71 million
May 2, 1 AM $ 0.649
-0.32%
$ 87.53 million $ 14.71 million
May 2, 12 AM $ 0.651
+0.66%
$ 87.79 million $ 14.64 million
May 1, 11 PM $ 0.647
+1.21%
$ 87.2 million $ 13.61 million
May 1, 10 PM $ 0.639
+0.16%
$ 86.16 million $ 12.84 million
May 1, 9 PM $ 0.638
+2.09%
$ 86.02 million $ 12.98 million
May 1, 8 PM $ 0.625
-2.98%
$ 84.26 million $ 12.91 million
May 1, 7 PM $ 0.644
+2.38%
$ 86.85 million $ 13.06 million
May 1, 6 PM $ 0.628
-3.96%
$ 84.7 million $ 12.82 million
May 1, 5 PM $ 0.654
-5.29%
$ 88.19 million $ 12.73 million
May 1, 4 PM $ 0.689
+10.09%
$ 92.88 million $ 12.79 million
May 1, 3 PM $ 0.626
-0.53%
$ 84.36 million $ 12.49 million
May 1, 2 PM $ 0.629
+0.70%
$ 84.82 million $ 12.47 million
May 1, 1 PM $ 0.625
+1.32%
$ 84.23 million $ 13.05 million
May 1, 12 PM $ 0.617
-0.45%
$ 83.13 million $ 13.75 million
May 1, 11 AM $ 0.619
+1.84%
$ 83.51 million $ 13.78 million
May 1, 10 AM $ 0.608
-3.26%
$ 82 million $ 13.62 million
May 1, 9 AM $ 0.629
-3.09%
$ 84.76 million $ 13.92 million
May 1, 8 AM $ 0.649
-0.63%
$ 87.46 million $ 13.84 million
May 1, 7 AM $ 0.653
-1.73%
$ 88.02 million $ 13.93 million
May 1, 6 AM $ 0.665
-0.16%
$ 89.62 million $ 13.83 million
May 1, 5 AM $ 0.666
-0.49%
$ 89.75 million $ 13.75 million
May 1, 4 AM $ 0.669
-0.84%
$ 90.2 million $ 13.77 million
May 1, 3 AM $ 0.675
-0.54%
$ 90.96 million $ 13.73 million
May 1, 2 AM $ 0.678
+1.41%
$ 91.45 million $ 13.78 million
May 1, 1 AM $ 0.669
+0.48%
$ 90.13 million $ 14.16 million
May 1, 12 AM $ 0.665
-4.46%
$ 89.69 million $ 14.37 million
Apr 30, 11 PM $ 0.696
+2.42%
$ 93.88 million $ 14.4 million
Apr 30, 10 PM $ 0.68
-0.56%
$ 91.65 million $ 14.36 million
Apr 30, 9 PM $ 0.684
-2.94%
$ 92.18 million $ 14.61 million
Apr 30, 8 PM $ 0.705
+0.84%
$ 94.98 million $ 14.8 million
Apr 30, 7 PM $ 0.699
+0.31%
$ 94.21 million $ 14.87 million
Apr 30, 6 PM $ 0.697
-1.07%
$ 93.92 million $ 15.09 million
Apr 30, 5 PM $ 0.704
-0.07%
$ 94.93 million $ 15.31 million
Apr 30, 4 PM $ 0.704
-5.64%
$ 94.93 million $ 15.16 million
Apr 30, 3 PM $ 0.746
-0.15%
$ 100.61 million $ 14.95 million
Apr 30, 2 PM $ 0.747
+0.64%
$ 100.76 million $ 15.16 million
Apr 30, 1 PM $ 0.743
-2.88%
$ 100.11 million $ 14.81 million
Apr 30, 12 PM $ 0.765
-0.82%
$ 103.08 million $ 14.15 million
Apr 30, 11 AM $ 0.771
-3.81%
$ 103.97 million $ 14.04 million
Apr 30, 10 AM $ 0.802
+3.97%
$ 108.09 million $ 14.07 million
Apr 30, 9 AM $ 0.77
+4.11%
$ 103.82 million $ 13.69 million
Apr 30, 8 AM $ 0.74
-1.86%
$ 99.72 million $ 13.68 million
Apr 30, 7 AM $ 0.754
-1.94%
$ 101.61 million $ 13.65 million
Apr 30, 6 AM $ 0.769
+0.14%
$ 103.64 million $ 13.73 million
Apr 30, 5 AM $ 0.768
+0.17%
$ 103.47 million $ 13.75 million