Pharos Historical Data

PROS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.411
+0.40%
$55.41 million $4.67 million
Jul 2, 5 AM $0.409
-1.44%
$55.19 million $4.37 million
Jul 2, 4 AM $0.415
-0.28%
$56 million $4.36 million
Jul 2, 3 AM $0.417
+1.04%
$56.15 million $4.38 million
Jul 2, 2 AM $0.412
-0.45%
$55.58 million $4.44 million
Jul 2, 1 AM $0.414
-1.55%
$55.83 million $4.51 million
Jul 2, 12 AM $0.421
+1.55%
$56.71 million $4.63 million
Jul 1, 11 PM $0.414
-1.39%
$55.85 million $4.68 million
Jul 1, 10 PM $0.42
-0.45%
$56.63 million $4.69 million
Jul 1, 9 PM $0.422
+0.21%
$56.89 million $4.65 million
Jul 1, 8 PM $0.421
+0.39%
$56.77 million $4.63 million
Jul 1, 7 PM $0.42
+0.34%
$56.56 million $4.64 million
Jul 1, 6 PM $0.418
-0.32%
$56.37 million $4.65 million
Jul 1, 5 PM $0.42
+0.73%
$56.55 million $4.69 million
Jul 1, 4 PM $0.416
-0.14%
$56.14 million $4.67 million
Jul 1, 3 PM $0.417
+0.82%
$56.22 million $4.69 million
Jul 1, 2 PM $0.414
+2.21%
$55.76 million $4.89 million
Jul 1, 1 PM $0.405
-0.14%
$54.56 million $4.69 million
Jul 1, 12 PM $0.405
-0.07%
$54.64 million $4.66 million
Jul 1, 11 AM $0.406
-0.56%
$54.67 million $4.67 million
Jul 1, 10 AM $0.408
-0.32%
$54.98 million $4.67 million
Jul 1, 9 AM $0.409
-1.63%
$55.16 million $4.78 million
Jul 1, 8 AM $0.416
+0.81%
$56.07 million $4.71 million
Jul 1, 7 AM $0.413
+0.22%
$55.62 million $4.83 million
Jul 1, 6 AM $0.412
-0.99%
$55.5 million $4.88 million
Jul 1, 5 AM $0.416
-0.31%
$56.06 million $4.91 million
Jul 1, 4 AM $0.417
+1.65%
$56.23 million $4.91 million
Jul 1, 3 AM $0.41
-0.66%
$55.32 million $4.89 million
Jul 1, 2 AM $0.413
+1.18%
$55.69 million $4.93 million
Jul 1, 1 AM $0.408
-0.26%
$55.05 million $4.88 million
Jul 1, 12 AM $0.409
-1.42%
$55.19 million $4.81 million
Jun 30, 11 PM $0.415
-0.01%
$55.98 million $5.1 million
Jun 30, 10 PM $0.415
-1.20%
$55.99 million $5.14 million
Jun 30, 9 PM $0.42
-0.20%
$56.67 million $5.16 million
Jun 30, 8 PM $0.421
-0.07%
$56.78 million $5.19 million
Jun 30, 7 PM $0.421
-0.22%
$56.82 million $5.2 million
Jun 30, 6 PM $0.422
-0.29%
$56.94 million $3.9 million
Jun 30, 5 PM $0.424
+0.70%
$57.11 million $5.23 million
Jun 30, 4 PM $0.421
+0.32%
$56.72 million $5.35 million
Jun 30, 3 PM $0.419
-0.93%
$56.53 million $5.32 million
Jun 30, 2 PM $0.423
-1.89%
$57.06 million $5.87 million
Jun 30, 1 PM $0.431
+0.96%
$58.16 million $6.25 million
Jun 30, 12 PM $0.427
-0.26%
$57.6 million $6.64 million
Jun 30, 11 AM $0.428
-0.71%
$57.75 million $7.04 million
Jun 30, 10 AM $0.432
+0.27%
$58.17 million $7.25 million
Jun 30, 9 AM $0.43
+0.02%
$58.01 million $7.21 million
Jun 30, 8 AM $0.43
+1.30%
$58 million $7.39 million
Jun 30, 7 AM $0.425
-1.03%
$57.26 million $7.57 million
Jun 30, 6 AM $0.429
-0.31%
$57.86 million $7.73 million
Jun 30, 5 AM $0.431
-0.38%
$58.03 million $7.95 million