Pharos Historical Data

PROS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.501
+0.06%
$67.54 million $4.97 million
Jun 24, 12 AM $0.501
-0.17%
$67.49 million $4.94 million
Jun 23, 11 PM $0.502
+0.05%
$67.61 million $4.94 million
Jun 23, 10 PM $0.501
-0.15%
$67.58 million $4.96 million
Jun 23, 9 PM $0.502
+0.07%
$67.68 million $5.01 million
Jun 23, 8 PM $0.502
+0.04%
$67.64 million $5.04 million
Jun 23, 7 PM $0.502
+0.36%
$67.62 million $5.05 million
Jun 23, 6 PM $0.5
-1.54%
$67.38 million $5.05 million
Jun 23, 5 PM $0.508
-0.15%
$68.43 million $4.99 million
Jun 23, 4 PM $0.508
+0.01%
$68.53 million $5.01 million
Jun 23, 3 PM $0.508
-0.07%
$68.52 million $5.02 million
Jun 23, 2 PM $0.509
-0.74%
$68.57 million $5.28 million
Jun 23, 1 PM $0.513
+0.37%
$69.09 million $5.37 million
Jun 23, 12 PM $0.511
-0.75%
$68.84 million $5.44 million
Jun 23, 11 AM $0.515
+0.20%
$69.36 million $5.5 million
Jun 23, 10 AM $0.514
-0.29%
$69.22 million $5.62 million
Jun 23, 9 AM $0.515
-0.26%
$69.43 million $5.61 million
Jun 23, 8 AM $0.516
-2.14%
$69.61 million $5.47 million
Jun 23, 7 AM $0.528
+2.45%
$71.14 million $4.87 million
Jun 23, 6 AM $0.515
-1.63%
$69.43 million $4.64 million
Jun 23, 5 AM $0.524
+0.43%
$70.58 million $4.4 million
Jun 23, 4 AM $0.521
-0.41%
$70.28 million $4.25 million
Jun 23, 3 AM $0.524
+0.40%
$70.57 million $2.62 million
Jun 23, 2 AM $0.521
-3.23%
$70.29 million $2.42 million
Jun 23, 1 AM $0.539
-0.71%
$72.64 million $2.19 million
Jun 23, 12 AM $0.543
-0.11%
$73.16 million $2.17 million
Jun 22, 11 PM $0.543
-0.08%
$73.24 million $2.17 million
Jun 22, 10 PM $0.544
+0.31%
$73.3 million $2.15 million
Jun 22, 9 PM $0.542
-0.71%
$73.07 million $2.13 million
Jun 22, 8 PM $0.546
-0.81%
$73.59 million $2.05 million
Jun 22, 7 PM $0.55
-0.19%
$74.19 million $2.03 million
Jun 22, 6 PM $0.551
+0.05%
$74.33 million $2.02 million
Jun 22, 5 PM $0.551
-0.92%
$74.3 million $2.01 million
Jun 22, 4 PM $0.556
+0.38%
$74.99 million $2.03 million
Jun 22, 3 PM $0.554
+0.06%
$74.7 million $2.02 million
Jun 22, 2 PM $0.554
+0.33%
$74.66 million $2.03 million
Jun 22, 1 PM $0.552
-0.01%
$74.42 million $2.04 million
Jun 22, 12 PM $0.552
-0.40%
$74.42 million $1.97 million
Jun 22, 11 AM $0.554
-0.02%
$74.73 million $1.96 million
Jun 22, 10 AM $0.554
+0.19%
$74.74 million $1.95 million
Jun 22, 9 AM $0.553
+0.04%
$74.6 million $1.92 million
Jun 22, 8 AM $0.553
+0.23%
$74.57 million $1.93 million
Jun 22, 7 AM $0.552
-0.24%
$74.43 million $2.04 million
Jun 22, 6 AM $0.553
-0.12%
$74.6 million $2.1 million
Jun 22, 5 AM $0.554
+0.16%
$74.69 million $2.25 million
Jun 22, 4 AM $0.553
+0.27%
$74.57 million $2.32 million
Jun 22, 3 AM $0.552
-0.39%
$74.37 million $2.36 million
Jun 22, 2 AM $0.554
-0.22%
$74.67 million $2.38 million
Jun 22, 1 AM $0.555
+0.44%
$74.83 million $2.39 million
Jun 22, 12 AM $0.553
+0.20%
$74.5 million $2.46 million