Pharos Historical Data

PROS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.553
+0.20%
$74.5 million $2.46 million
Jun 21, 11 PM $0.552
+0.04%
$74.35 million $2.5 million
Jun 21, 10 PM $0.551
-0.16%
$74.32 million $2.52 million
Jun 21, 9 PM $0.552
-0.42%
$74.45 million $2.53 million
Jun 21, 8 PM $0.555
-0.21%
$74.76 million $2.54 million
Jun 21, 7 PM $0.556
-0.18%
$74.92 million $2.55 million
Jun 21, 6 PM $0.557
-0.02%
$75.05 million $2.54 million
Jun 21, 5 PM $0.557
-0.07%
$75.06 million $2.55 million
Jun 21, 4 PM $0.557
+0.58%
$75.11 million $2.55 million
Jun 21, 3 PM $0.554
+0.35%
$74.68 million $2.58 million
Jun 21, 2 PM $0.552
-0.25%
$74.42 million $2.63 million
Jun 21, 1 PM $0.553
+0.11%
$74.6 million $2.63 million
Jun 21, 12 PM $0.553
+0.19%
$74.52 million $2.64 million
Jun 21, 11 AM $0.552
-0.26%
$74.38 million $2.66 million
Jun 21, 10 AM $0.553
-0.28%
$74.57 million $2.66 million
Jun 21, 9 AM $0.555
+0.03%
$74.78 million $2.77 million
Jun 21, 8 AM $0.555
-1.07%
$74.76 million $2.79 million
Jun 21, 7 AM $0.561
-0.28%
$75.56 million $2.67 million
Jun 21, 6 AM $0.562
-2.12%
$75.78 million $2.62 million
Jun 21, 5 AM $0.574
+0.58%
$77.42 million $2.46 million
Jun 21, 4 AM $0.571
+0.91%
$76.98 million $2.39 million
Jun 21, 3 AM $0.566
+0.18%
$76.28 million $2.38 million
Jun 21, 2 AM $0.565
+0.11%
$76.15 million $2.35 million
Jun 21, 1 AM $0.564
-0.21%
$76.06 million $2.36 million
Jun 21, 12 AM $0.565
+1.25%
$76.22 million $2.31 million
Jun 20, 11 PM $0.558
+0.35%
$75.28 million $2.26 million
Jun 20, 10 PM $0.557
-0.84%
$75.02 million $2.27 million
Jun 20, 9 PM $0.561
+0.84%
$75.66 million $2.28 million
Jun 20, 8 PM $0.557
+0.58%
$75.02 million $2.28 million
Jun 20, 7 PM $0.553
-0.28%
$74.59 million $2.28 million
Jun 20, 6 PM $0.555
+0.04%
$74.8 million $2.3 million
Jun 20, 5 PM $0.555
-0.55%
$74.77 million $2.31 million
Jun 20, 4 PM $0.558
+0.64%
$75.19 million $2.31 million
Jun 20, 3 PM $0.554
+0.15%
$74.71 million $2.28 million
Jun 20, 2 PM $0.553
+0.60%
$74.6 million $2.35 million
Jun 20, 1 PM $0.55
-0.33%
$74.15 million $2.39 million
Jun 20, 12 PM $0.552
-0.30%
$74.4 million $2.41 million
Jun 20, 11 AM $0.554
-0.18%
$74.62 million $2.52 million
Jun 20, 10 AM $0.555
+0.39%
$74.75 million $2.57 million
Jun 20, 9 AM $0.552
-0.43%
$74.45 million $2.51 million
Jun 20, 8 AM $0.555
+0.15%
$74.77 million $2.51 million
Jun 20, 7 AM $0.554
-0.55%
$74.65 million $2.59 million
Jun 20, 6 AM $0.557
+0.00%
$75.07 million $2.61 million
Jun 20, 5 AM $0.557
+0.11%
$75.07 million $2.64 million
Jun 20, 4 AM $0.556
+0.23%
$74.98 million $2.68 million
Jun 20, 3 AM $0.555
-0.64%
$74.81 million $2.71 million
Jun 20, 2 AM $0.559
+0.45%
$75.29 million $2.82 million
Jun 20, 1 AM $0.556
-0.44%
$74.96 million $2.86 million
Jun 20, 12 AM $0.559
-0.91%
$75.29 million $3.05 million
Jun 19, 11 PM $0.564
+0.70%
$75.98 million $3.62 million