Pharos Historical Data

PROS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.564
+0.70%
$75.98 million $3.62 million
Jun 19, 10 PM $0.56
-0.02%
$75.45 million $3.68 million
Jun 19, 9 PM $0.56
-0.12%
$75.46 million $3.77 million
Jun 19, 8 PM $0.56
-0.37%
$75.55 million $3.95 million
Jun 19, 7 PM $0.563
-0.18%
$75.84 million $4.28 million
Jun 19, 6 PM $0.564
-0.96%
$75.97 million $4.55 million
Jun 19, 5 PM $0.569
-0.47%
$76.71 million $4.74 million
Jun 19, 4 PM $0.572
-0.18%
$77.07 million $5.01 million
Jun 19, 3 PM $0.573
-0.36%
$77.21 million $5.48 million
Jun 19, 2 PM $0.575
+0.55%
$77.49 million $6.26 million
Jun 19, 1 PM $0.572
-0.37%
$77.06 million $7.16 million
Jun 19, 12 PM $0.574
+0.07%
$77.35 million $8.72 million
Jun 19, 11 AM $0.573
-0.96%
$77.3 million $14.18 million
Jun 19, 10 AM $0.579
+0.50%
$78.05 million $15.16 million
Jun 19, 9 AM $0.576
-0.15%
$77.66 million $15.14 million
Jun 19, 8 AM $0.577
-0.64%
$77.77 million $15.23 million
Jun 19, 7 AM $0.581
-0.21%
$78.26 million $15.3 million
Jun 19, 6 AM $0.582
+0.35%
$78.42 million $15.34 million
Jun 19, 5 AM $0.58
+1.00%
$78.15 million $15.4 million
Jun 19, 4 AM $0.575
-0.43%
$77.47 million $15.4 million
Jun 19, 3 AM $0.577
-2.03%
$77.8 million $15.34 million
Jun 19, 2 AM $0.589
+0.73%
$79.42 million $15.43 million
Jun 19, 1 AM $0.585
+0.28%
$78.84 million $15.34 million
Jun 19, 12 AM $0.583
-3.44%
$78.62 million $15.49 million
Jun 18, 11 PM $0.604
-0.33%
$81.42 million $15.14 million
Jun 18, 10 PM $0.606
-0.71%
$81.69 million $14.97 million
Jun 18, 9 PM $0.61
-0.14%
$82.27 million $14.89 million
Jun 18, 8 PM $0.611
-1.36%
$82.39 million $14.72 million
Jun 18, 7 PM $0.62
+0.71%
$83.52 million $14.51 million
Jun 18, 6 PM $0.615
+0.16%
$82.94 million $14.2 million
Jun 18, 5 PM $0.614
+0.23%
$82.81 million $14.02 million
Jun 18, 4 PM $0.613
+3.30%
$82.61 million $13.72 million
Jun 18, 3 PM $0.593
-2.86%
$79.98 million $12.96 million
Jun 18, 2 PM $0.611
-0.39%
$82.35 million $13.68 million
Jun 18, 1 PM $0.613
+0.31%
$82.67 million $12.7 million
Jun 18, 12 PM $0.611
+1.31%
$82.42 million $10.97 million
Jun 18, 11 AM $0.603
+4.38%
$81.34 million $4.32 million
Jun 18, 10 AM $0.578
-0.29%
$77.93 million $3.12 million
Jun 18, 9 AM $0.58
+1.28%
$78.16 million $3.05 million
Jun 18, 8 AM $0.572
-0.09%
$77.17 million $2.99 million
Jun 18, 7 AM $0.573
+0.37%
$77.24 million $3.01 million
Jun 18, 6 AM $0.571
+1.20%
$76.95 million $3.09 million
Jun 18, 5 AM $0.564
+0.66%
$76.03 million $3.11 million
Jun 18, 4 AM $0.56
-0.60%
$75.54 million $3.1 million
Jun 18, 3 AM $0.564
+0.38%
$76 million $3.08 million
Jun 18, 2 AM $0.562
+1.16%
$75.71 million $3.11 million
Jun 18, 1 AM $0.555
-0.52%
$74.84 million $3.09 million
Jun 18, 12 AM $0.558
+0.90%
$75.24 million $2.8 million
Jun 17, 11 PM $0.553
+0.83%
$74.57 million $2.77 million
Jun 17, 10 PM $0.549
-0.49%
$73.95 million $2.78 million