Pharos Historical Data

PROS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.588
+0.50%
$79.22 million $7.15 million
Jun 15, 7 PM $0.585
+0.47%
$78.83 million $7.16 million
Jun 15, 6 PM $0.582
-0.14%
$78.47 million $7.09 million
Jun 15, 5 PM $0.583
-0.28%
$78.57 million $7.08 million
Jun 15, 4 PM $0.584
-1.28%
$78.79 million $7.04 million
Jun 15, 3 PM $0.592
-0.24%
$79.81 million $7.02 million
Jun 15, 2 PM $0.594
-0.32%
$80.01 million $7.1 million
Jun 15, 1 PM $0.595
-0.29%
$80.25 million $7.03 million
Jun 15, 12 PM $0.597
-0.26%
$80.48 million $6.99 million
Jun 15, 11 AM $0.599
+0.50%
$80.69 million $7 million
Jun 15, 10 AM $0.596
-0.21%
$80.29 million $6.94 million
Jun 15, 9 AM $0.597
+0.05%
$80.47 million $7.27 million
Jun 15, 8 AM $0.597
-0.47%
$80.43 million $7.49 million
Jun 15, 7 AM $0.599
+0.16%
$80.81 million $7.47 million
Jun 15, 6 AM $0.599
-0.19%
$80.68 million $7.39 million
Jun 15, 5 AM $0.6
-0.09%
$80.83 million $7.42 million
Jun 15, 4 AM $0.6
-1.76%
$80.91 million $7.37 million
Jun 15, 3 AM $0.611
+1.32%
$82.36 million $6.58 million
Jun 15, 2 AM $0.603
+3.08%
$81.29 million $5.05 million
Jun 15, 1 AM $0.585
-0.24%
$78.86 million $4.82 million
Jun 15, 12 AM $0.586
+0.74%
$79.05 million $4.49 million
Jun 14, 11 PM $0.582
+0.07%
$78.46 million $2.86 million
Jun 14, 10 PM $0.582
-0.14%
$78.41 million $2.87 million
Jun 14, 9 PM $0.583
+1.19%
$78.52 million $2.86 million
Jun 14, 8 PM $0.576
-0.20%
$77.6 million $2.83 million
Jun 14, 7 PM $0.577
-0.19%
$77.75 million $2.99 million
Jun 14, 6 PM $0.578
+0.05%
$77.9 million $3 million
Jun 14, 5 PM $0.578
+0.02%
$77.86 million $3 million
Jun 14, 4 PM $0.577
+0.04%
$77.84 million $2.97 million
Jun 14, 3 PM $0.577
-0.62%
$77.82 million $2.97 million
Jun 14, 2 PM $0.581
+0.10%
$78.3 million $2.99 million
Jun 14, 1 PM $0.58
-0.15%
$78.23 million $2.97 million
Jun 14, 12 PM $0.581
+0.02%
$78.35 million $2.98 million
Jun 14, 11 AM $0.581
-0.42%
$78.34 million $2.95 million
Jun 14, 10 AM $0.584
+0.49%
$78.67 million $2.98 million
Jun 14, 9 AM $0.581
-1.35%
$78.29 million $2.65 million
Jun 14, 8 AM $0.589
-1.12%
$79.36 million $2.52 million
Jun 14, 7 AM $0.595
+0.14%
$80.26 million $2.64 million
Jun 14, 6 AM $0.595
-1.79%
$80.14 million $2.73 million
Jun 14, 5 AM $0.605
+0.45%
$81.6 million $2.81 million
Jun 14, 4 AM $0.603
+0.92%
$81.24 million $3.01 million
Jun 14, 3 AM $0.597
+0.10%
$80.5 million $3.19 million
Jun 14, 2 AM $0.597
+0.35%
$80.42 million $3.26 million
Jun 14, 1 AM $0.594
+0.54%
$80.13 million $3.3 million
Jun 14, 12 AM $0.591
-0.26%
$79.7 million $3.42 million
Jun 13, 11 PM $0.593
+0.29%
$79.91 million $3.69 million
Jun 13, 10 PM $0.591
-0.03%
$79.68 million $4.07 million
Jun 13, 9 PM $0.591
+0.14%
$79.7 million $4.43 million
Jun 13, 8 PM $0.59
-0.47%
$79.58 million $4.53 million
Jun 13, 7 PM $0.593
+0.04%
$79.96 million $4.57 million