Pharos Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.501
-0.17%
$ 67.49 million $ 4.94 million
Jun 23, 11 PM $ 0.502
+0.05%
$ 67.61 million $ 4.94 million
Jun 23, 10 PM $ 0.501
-0.15%
$ 67.58 million $ 4.96 million
Jun 23, 9 PM $ 0.502
+0.07%
$ 67.68 million $ 5.01 million
Jun 23, 8 PM $ 0.502
+0.04%
$ 67.64 million $ 5.04 million
Jun 23, 7 PM $ 0.502
+0.36%
$ 67.62 million $ 5.05 million
Jun 23, 6 PM $ 0.5
-1.54%
$ 67.38 million $ 5.05 million
Jun 23, 5 PM $ 0.508
-0.15%
$ 68.43 million $ 4.99 million
Jun 23, 4 PM $ 0.508
+0.01%
$ 68.53 million $ 5.01 million
Jun 23, 3 PM $ 0.508
-0.07%
$ 68.52 million $ 5.02 million
Jun 23, 2 PM $ 0.509
-0.74%
$ 68.57 million $ 5.28 million
Jun 23, 1 PM $ 0.513
+0.37%
$ 69.09 million $ 5.37 million
Jun 23, 12 PM $ 0.511
-0.75%
$ 68.84 million $ 5.44 million
Jun 23, 11 AM $ 0.515
+0.20%
$ 69.36 million $ 5.5 million
Jun 23, 10 AM $ 0.514
-0.29%
$ 69.22 million $ 5.62 million
Jun 23, 9 AM $ 0.515
-0.26%
$ 69.43 million $ 5.61 million
Jun 23, 8 AM $ 0.516
-2.14%
$ 69.61 million $ 5.47 million
Jun 23, 7 AM $ 0.528
+2.45%
$ 71.14 million $ 4.87 million
Jun 23, 6 AM $ 0.515
-1.63%
$ 69.43 million $ 4.64 million
Jun 23, 5 AM $ 0.524
+0.43%
$ 70.58 million $ 4.4 million
Jun 23, 4 AM $ 0.521
-0.41%
$ 70.28 million $ 4.25 million
Jun 23, 3 AM $ 0.524
+0.40%
$ 70.57 million $ 2.62 million
Jun 23, 2 AM $ 0.521
-3.23%
$ 70.29 million $ 2.42 million
Jun 23, 1 AM $ 0.539
-0.71%
$ 72.64 million $ 2.19 million
Jun 23, 12 AM $ 0.543
-0.11%
$ 73.16 million $ 2.17 million
Jun 22, 11 PM $ 0.543
-0.08%
$ 73.24 million $ 2.17 million
Jun 22, 10 PM $ 0.544
+0.31%
$ 73.3 million $ 2.15 million
Jun 22, 9 PM $ 0.542
-0.71%
$ 73.07 million $ 2.13 million
Jun 22, 8 PM $ 0.546
-0.81%
$ 73.59 million $ 2.05 million
Jun 22, 7 PM $ 0.55
-0.19%
$ 74.19 million $ 2.03 million
Jun 22, 6 PM $ 0.551
+0.05%
$ 74.33 million $ 2.02 million
Jun 22, 5 PM $ 0.551
-0.92%
$ 74.3 million $ 2.01 million
Jun 22, 4 PM $ 0.556
+0.38%
$ 74.99 million $ 2.03 million
Jun 22, 3 PM $ 0.554
+0.06%
$ 74.7 million $ 2.02 million
Jun 22, 2 PM $ 0.554
+0.33%
$ 74.66 million $ 2.03 million
Jun 22, 1 PM $ 0.552
-0.01%
$ 74.42 million $ 2.04 million
Jun 22, 12 PM $ 0.552
-0.40%
$ 74.42 million $ 1.97 million
Jun 22, 11 AM $ 0.554
-0.02%
$ 74.73 million $ 1.96 million
Jun 22, 10 AM $ 0.554
+0.19%
$ 74.74 million $ 1.95 million
Jun 22, 9 AM $ 0.553
+0.04%
$ 74.6 million $ 1.92 million
Jun 22, 8 AM $ 0.553
+0.23%
$ 74.57 million $ 1.93 million
Jun 22, 7 AM $ 0.552
-0.24%
$ 74.43 million $ 2.04 million
Jun 22, 6 AM $ 0.553
-0.12%
$ 74.6 million $ 2.1 million
Jun 22, 5 AM $ 0.554
+0.16%
$ 74.69 million $ 2.25 million
Jun 22, 4 AM $ 0.553
+0.27%
$ 74.57 million $ 2.32 million
Jun 22, 3 AM $ 0.552
-0.39%
$ 74.37 million $ 2.36 million
Jun 22, 2 AM $ 0.554
-0.22%
$ 74.67 million $ 2.38 million
Jun 22, 1 AM $ 0.555
+0.44%
$ 74.83 million $ 2.39 million
Jun 22, 12 AM $ 0.553
+0.20%
$ 74.5 million $ 2.46 million
Jun 21, 11 PM $ 0.552
+0.04%
$ 74.35 million $ 2.5 million