Pharos Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $0.446
-0.35%
$60.09 million $8.41 million
Aug 24, 8 AM $0.447
+0.72%
$60.3 million $8.02 million
Aug 24, 7 AM $0.444
+3.12%
$59.86 million $6.6 million
Aug 24, 6 AM $0.431
+0.53%
$58.05 million $5.37 million
Aug 24, 5 AM $0.428
+2.00%
$57.75 million $5.1 million
Aug 24, 4 AM $0.42
-0.29%
$56.62 million $4.92 million
Aug 24, 3 AM $0.421
+0.69%
$56.78 million $5.16 million
Aug 24, 2 AM $0.418
-1.06%
$56.4 million $5.58 million
Aug 24, 1 AM $0.423
+1.22%
$56.99 million $4.52 million
Aug 24, 12 AM $0.418
+2.83%
$56.31 million $3.78 million
Aug 23, 11 PM $0.406
-0.45%
$54.75 million $3.93 million
Aug 23, 10 PM $0.408
+0.21%
$55 million $3.93 million
Aug 23, 9 PM $0.407
-0.16%
$54.88 million $3.91 million
Aug 23, 8 PM $0.408
-0.11%
$54.97 million $3.89 million
Aug 23, 7 PM $0.408
+0.06%
$55.03 million $3.95 million
Aug 23, 6 PM $0.408
-0.19%
$55 million $3.97 million
Aug 23, 5 PM $0.409
+0.36%
$55.1 million $3.98 million
Aug 23, 4 PM $0.407
+0.72%
$54.9 million $3.98 million
Aug 23, 3 PM $0.404
+0.79%
$54.51 million $3.95 million
Aug 23, 2 PM $0.401
-0.07%
$54.09 million $4.18 million
Aug 23, 1 PM $0.402
+0.09%
$54.12 million $4.2 million
Aug 23, 12 PM $0.401
-1.43%
$54.07 million $4.08 million
Aug 23, 11 AM $0.407
-0.81%
$54.86 million $4.09 million
Aug 23, 10 AM $0.41
-1.01%
$55.31 million $4.05 million
Aug 23, 9 AM $0.414
+1.82%
$55.87 million $4.08 million
Aug 23, 8 AM $0.407
+0.63%
$54.88 million $4.02 million
Aug 23, 7 AM $0.405
+0.92%
$54.53 million $3.96 million
Aug 23, 6 AM $0.401
+0.78%
$54.04 million $4.02 million
Aug 23, 5 AM $0.398
+2.14%
$53.62 million $3.97 million
Aug 23, 4 AM $0.389
-5.14%
$52.49 million $4.11 million
Aug 23, 3 AM $0.411
+1.63%
$55.34 million $4.04 million
Aug 23, 2 AM $0.404
+1.19%
$54.45 million $3.36 million
Aug 23, 1 AM $0.399
-0.18%
$53.81 million $3.26 million
Aug 23, 12 AM $0.4
+1.79%
$53.91 million $3.21 million
Aug 22, 11 PM $0.393
+0.23%
$52.96 million $2.31 million
Aug 22, 10 PM $0.392
-0.01%
$52.84 million $2.32 million
Aug 22, 9 PM $0.392
-1.12%
$52.85 million $2.34 million
Aug 22, 8 PM $0.396
-0.55%
$53.45 million $2.44 million
Aug 22, 7 PM $0.399
+1.14%
$53.74 million $2.41 million
Aug 22, 6 PM $0.394
-0.04%
$53.14 million $2.4 million
Aug 22, 5 PM $0.394
+0.32%
$53.16 million $2.41 million
Aug 22, 4 PM $0.393
+0.37%
$52.99 million $2.42 million
Aug 22, 3 PM $0.392
-1.07%
$52.79 million $2.4 million
Aug 22, 2 PM $0.396
-0.21%
$53.37 million $2.52 million
Aug 22, 1 PM $0.397
-0.30%
$53.48 million $2.48 million
Aug 22, 12 PM $0.398
-1.24%
$53.64 million $2.49 million
Aug 22, 11 AM $0.403
-0.27%
$54.31 million $2.48 million
Aug 22, 10 AM $0.404
-0.68%
$54.46 million $2.48 million
Aug 22, 9 AM $0.407
-0.16%
$54.84 million $2.48 million
Aug 22, 8 AM $0.407
-0.63%
$54.93 million $2.48 million