Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 9 PM $0.625
-0.59%
$84.31 million $1.27 million
Oct 25, 8 PM $0.629
+0.36%
$84.82 million $1.29 million
Oct 25, 7 PM $0.627
-1.33%
$84.51 million $1.28 million
Oct 25, 6 PM $0.635
+0.83%
$85.65 million $1.29 million
Oct 25, 5 PM $0.63
+0.20%
$84.94 million $1.29 million
Oct 25, 4 PM $0.629
-0.31%
$84.77 million $1.29 million
Oct 25, 3 PM $0.631
+1.21%
$85.04 million $1.31 million
Oct 25, 2 PM $0.623
-0.05%
$84.02 million $1.52 million
Oct 25, 1 PM $0.624
+0.09%
$84.06 million $1.63 million
Oct 25, 12 PM $0.623
+1.14%
$83.98 million $1.61 million
Oct 25, 11 AM $0.616
-0.13%
$83.04 million $1.6 million
Oct 25, 10 AM $0.617
-0.46%
$83.15 million $1.59 million
Oct 25, 9 AM $0.62
-0.30%
$83.53 million $1.95 million
Oct 25, 8 AM $0.622
-0.83%
$83.78 million $2.01 million
Oct 25, 7 AM $0.627
-0.67%
$84.48 million $2.11 million
Oct 25, 6 AM $0.631
-0.63%
$85.05 million $2.14 million
Oct 25, 5 AM $0.635
+0.01%
$85.58 million $2.16 million
Oct 25, 4 AM $0.635
-0.58%
$85.58 million $2.19 million
Oct 25, 3 AM $0.639
-0.30%
$86.08 million $1.87 million
Oct 25, 2 AM $0.64
+0.12%
$86.33 million $1.93 million
Oct 25, 1 AM $0.64
-0.34%
$86.23 million $2.57 million
Oct 25, 12 AM $0.642
-1.25%
$86.53 million $2.67 million
Oct 24, 11 PM $0.65
-0.31%
$87.62 million $2.73 million
Oct 24, 10 PM $0.652
+0.66%
$87.89 million $2.79 million
Oct 24, 9 PM $0.648
+0.86%
$87.31 million $2.83 million
Oct 24, 8 PM $0.642
+0.60%
$86.57 million $2.88 million
Oct 24, 7 PM $0.638
+0.21%
$86.06 million $3.33 million
Oct 24, 6 PM $0.637
-0.57%
$85.88 million $3.52 million
Oct 24, 5 PM $0.641
-0.90%
$86.38 million $2.92 million
Oct 24, 4 PM $0.647
+0.17%
$87.16 million $3.55 million
Oct 24, 3 PM $0.645
-1.20%
$87.01 million $6.24 million
Oct 24, 2 PM $0.653
+1.61%
$88.07 million $6.77 million
Oct 24, 1 PM $0.643
-0.47%
$86.68 million $6.87 million
Oct 24, 12 PM $0.646
+0.55%
$87.09 million $7.11 million
Oct 24, 11 AM $0.643
-0.30%
$86.61 million $8.28 million
Oct 24, 10 AM $0.644
-0.31%
$86.88 million $8.49 million
Oct 24, 9 AM $0.647
+0.32%
$87.15 million $8.91 million
Oct 24, 8 AM $0.644
-0.83%
$86.87 million $8.98 million
Oct 24, 7 AM $0.65
-1.06%
$87.6 million $9.01 million
Oct 24, 6 AM $0.657
-0.27%
$88.53 million $9.06 million
Oct 24, 5 AM $0.659
-0.06%
$88.78 million $9.06 million
Oct 24, 4 AM $0.659
-1.63%
$88.83 million $9.01 million
Oct 24, 3 AM $0.67
+2.14%
$90.3 million $9 million
Oct 24, 2 AM $0.656
-1.08%
$88.41 million $8.84 million
Oct 24, 1 AM $0.663
-0.42%
$89.38 million $7.73 million
Oct 24, 12 AM $0.666
-0.38%
$89.76 million $7.66 million
Oct 23, 11 PM $0.668
+1.20%
$90.1 million $7.65 million
Oct 23, 10 PM $0.66
-1.56%
$89.03 million $7.53 million
Oct 23, 9 PM $0.671
+0.03%
$90.44 million $7.53 million
Oct 23, 8 PM $0.671
-1.04%
$90.41 million $7.44 million