Pharos Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $0.428
+0.12%
$57.68 million $1.99 million
1:09 PM $0.428
-0.11%
$57.69 million $1.99 million
1:08 PM $0.428
+0.02%
$57.69 million $1.99 million
1:07 PM $0.428
+0.03%
$57.69 million $1.98 million
1:06 PM $0.428
+0.14%
$57.69 million $1.98 million
1:05 PM $0.428
+0.00%
$57.69 million $1.98 million
1:04 PM $0.428
+0.00%
$57.65 million $1.98 million
1:03 PM $0.428
+0.07%
$57.65 million $1.98 million
1:02 PM $0.427
+0.00%
$57.65 million $1.98 million
1:01 PM $0.427
-0.01%
$57.65 million $1.98 million
1:00 PM $0.427
+0.00%
$57.65 million $1.98 million
12:59 PM $0.427
+0.01%
$57.61 million $1.98 million
12:58 PM $0.427
+0.11%
$57.61 million $1.98 million
12:57 PM $0.427
+0.00%
$57.61 million $1.97 million
12:56 PM $0.427
+0.02%
$57.61 million $1.97 million
12:55 PM $0.427
+0.01%
$57.61 million $1.97 million
12:54 PM $0.427
+0.00%
$57.53 million $1.97 million
12:53 PM $0.427
-0.02%
$57.53 million $1.97 million
12:52 PM $0.427
+0.00%
$57.53 million $1.98 million
12:51 PM $0.427
+0.00%
$57.53 million $1.98 million
12:50 PM $0.427
+0.00%
$57.53 million $1.98 million
12:49 PM $0.427
+0.00%
$57.54 million $1.98 million
12:48 PM $0.427
+0.12%
$57.54 million $1.98 million
12:47 PM $0.426
+0.00%
$57.54 million $1.98 million
12:46 PM $0.426
-0.01%
$57.54 million $1.98 million
12:45 PM $0.426
+0.00%
$57.54 million $1.98 million
12:44 PM $0.426
+0.00%
$57.48 million $1.98 million
12:43 PM $0.426
+0.02%
$57.48 million $1.98 million
12:42 PM $0.426
+0.01%
$57.48 million $1.98 million
12:41 PM $0.426
+0.00%
$57.48 million $1.98 million
12:40 PM $0.426
+0.03%
$57.48 million $1.97 million
12:39 PM $0.426
+0.08%
$57.45 million $1.97 million
12:38 PM $0.426
+0.00%
$57.45 million $1.97 million
12:37 PM $0.426
+0.00%
$57.45 million $1.97 million
12:36 PM $0.426
+0.01%
$57.45 million $1.97 million
12:35 PM $0.426
+0.00%
$57.45 million $1.97 million
12:34 PM $0.426
+0.00%
$57.4 million $1.97 million
12:33 PM $0.426
-0.45%
$57.4 million $1.97 million
12:32 PM $0.428
-0.03%
$57.4 million $1.97 million
12:31 PM $0.428
-0.01%
$57.4 million $1.97 million
12:30 PM $0.428
-0.01%
$57.4 million $1.97 million
12:29 PM $0.428
+0.12%
$57.71 million $1.97 million
12:28 PM $0.428
-0.52%
$57.71 million $1.97 million
12:27 PM $0.43
-0.02%
$57.71 million $1.96 million
12:26 PM $0.43
-0.03%
$57.71 million $1.96 million
12:25 PM $0.43
+0.00%
$57.71 million $1.96 million
12:24 PM $0.43
+0.00%
$57.96 million $1.96 million
12:23 PM $0.43
-0.17%
$57.96 million $1.96 million
12:22 PM $0.431
-0.07%
$57.96 million $1.96 million
12:21 PM $0.431
+0.00%
$57.96 million $1.96 million