Pharos Historical Data

PROS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.546
-1.08%
$73.56 million $9.04 million
Jun 11, 5 PM $0.552
+1.91%
$74.36 million $8.92 million
Jun 11, 4 PM $0.541
-0.31%
$72.96 million $8.82 million
Jun 11, 3 PM $0.543
+0.52%
$73.19 million $8.78 million
Jun 11, 2 PM $0.54
-0.08%
$72.81 million $8.85 million
Jun 11, 1 PM $0.541
-0.11%
$72.87 million $8.76 million
Jun 11, 12 PM $0.541
+0.08%
$72.95 million $8.69 million
Jun 11, 11 AM $0.541
+0.46%
$72.89 million $8.45 million
Jun 11, 10 AM $0.538
-0.48%
$72.51 million $8.22 million
Jun 11, 9 AM $0.541
+0.12%
$72.9 million $7.78 million
Jun 11, 8 AM $0.54
+0.39%
$72.81 million $7.31 million
Jun 11, 7 AM $0.538
-7.34%
$72.53 million $6.93 million
Jun 11, 6 AM $0.581
+0.04%
$78.28 million $5.64 million
Jun 11, 5 AM $0.58
-2.21%
$78.25 million $5.73 million
Jun 11, 4 AM $0.594
+2.07%
$80.01 million $5.46 million
Jun 11, 3 AM $0.582
-0.27%
$78.39 million $4.83 million
Jun 11, 2 AM $0.583
-1.03%
$78.61 million $4.57 million
Jun 11, 1 AM $0.589
+0.39%
$79.42 million $4.69 million
Jun 11, 12 AM $0.587
+0.09%
$79.11 million $4.69 million
Jun 10, 11 PM $0.586
+0.00%
$79.06 million $4.67 million
Jun 10, 10 PM $0.586
+0.98%
$79.06 million $4.66 million
Jun 10, 9 PM $0.581
+0.29%
$78.29 million $4.71 million
Jun 10, 8 PM $0.579
-0.17%
$78.07 million $4.76 million
Jun 10, 7 PM $0.58
+0.09%
$78.2 million $4.63 million
Jun 10, 6 PM $0.58
-0.21%
$78.12 million $4.62 million
Jun 10, 5 PM $0.581
-1.67%
$78.29 million $4.62 million
Jun 10, 4 PM $0.591
-0.25%
$79.62 million $4.6 million
Jun 10, 3 PM $0.592
+0.39%
$79.82 million $4.72 million
Jun 10, 2 PM $0.59
-0.68%
$79.5 million $4.76 million
Jun 10, 1 PM $0.594
+0.71%
$80.04 million $5.03 million
Jun 10, 12 PM $0.589
-0.99%
$79.46 million $5.01 million
Jun 10, 11 AM $0.595
+0.00%
$80.25 million $5.02 million
Jun 10, 10 AM $0.595
+0.58%
$80.26 million $5.18 million
Jun 10, 9 AM $0.592
-0.39%
$79.79 million $5.35 million
Jun 10, 8 AM $0.594
-2.41%
$80.11 million $5.29 million
Jun 10, 7 AM $0.609
+2.30%
$82.1 million $5.19 million
Jun 10, 6 AM $0.595
+2.49%
$80.25 million $4.84 million
Jun 10, 5 AM $0.581
+0.19%
$78.3 million $4.67 million
Jun 10, 4 AM $0.58
-0.49%
$78.16 million $4.91 million
Jun 10, 3 AM $0.583
+0.39%
$78.54 million $4.88 million
Jun 10, 2 AM $0.58
-0.71%
$78.23 million $5.33 million
Jun 10, 1 AM $0.584
+0.27%
$78.79 million $5.53 million
Jun 10, 12 AM $0.583
+0.00%
$78.55 million $5.82 million
Jun 9, 11 PM $0.583
+0.51%
$78.55 million $6.14 million
Jun 9, 10 PM $0.58
-0.02%
$78.15 million $6.2 million
Jun 9, 9 PM $0.58
-0.01%
$78.17 million $6.15 million
Jun 9, 8 PM $0.58
-0.06%
$78.19 million $6.01 million
Jun 9, 7 PM $0.58
-0.10%
$78.24 million $6.03 million
Jun 9, 6 PM $0.581
-0.04%
$78.31 million $5.98 million
Jun 9, 5 PM $0.581
-0.02%
$78.35 million $5.96 million