Pharos Historical Data

PROS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.581
-0.02%
$78.35 million $5.96 million
Jun 9, 4 PM $0.581
+0.11%
$78.36 million $5.91 million
Jun 9, 3 PM $0.581
-0.49%
$78.28 million $5.79 million
Jun 9, 2 PM $0.584
-1.10%
$78.66 million $5.97 million
Jun 9, 1 PM $0.59
-0.12%
$79.53 million $5.75 million
Jun 9, 12 PM $0.591
-0.62%
$79.62 million $5.83 million
Jun 9, 11 AM $0.594
+0.15%
$80.12 million $5.8 million
Jun 9, 10 AM $0.593
-0.67%
$80 million $5.6 million
Jun 9, 9 AM $0.597
-0.31%
$80.54 million $5.62 million
Jun 9, 8 AM $0.599
-0.54%
$80.8 million $5.65 million
Jun 9, 7 AM $0.603
+0.19%
$81.24 million $5.67 million
Jun 9, 6 AM $0.601
+0.19%
$81.08 million $5.61 million
Jun 9, 5 AM $0.6
-0.15%
$80.92 million $5.42 million
Jun 9, 4 AM $0.601
+0.51%
$81.04 million $5.16 million
Jun 9, 3 AM $0.598
-1.78%
$80.63 million $5.21 million
Jun 9, 2 AM $0.609
+1.06%
$82.09 million $4.8 million
Jun 9, 1 AM $0.603
+0.50%
$81.24 million $4.41 million
Jun 9, 12 AM $0.6
-0.43%
$80.83 million $4.2 million
Jun 8, 11 PM $0.602
-1.23%
$81.18 million $3.8 million
Jun 8, 10 PM $0.61
-0.28%
$82.19 million $3.73 million
Jun 8, 9 PM $0.611
+0.02%
$82.41 million $3.78 million
Jun 8, 8 PM $0.611
+0.47%
$82.4 million $3.76 million
Jun 8, 7 PM $0.608
-1.07%
$82 million $3.73 million
Jun 8, 6 PM $0.615
-0.48%
$82.88 million $3.83 million
Jun 8, 5 PM $0.618
+0.72%
$83.28 million $3.83 million
Jun 8, 4 PM $0.613
+0.27%
$82.69 million $3.82 million
Jun 8, 3 PM $0.612
-0.21%
$82.46 million $3.79 million
Jun 8, 2 PM $0.613
+0.06%
$82.63 million $3.96 million
Jun 8, 1 PM $0.613
-2.28%
$82.59 million $4.08 million
Jun 8, 12 PM $0.627
+0.22%
$84.52 million $3.97 million
Jun 8, 11 AM $0.626
+0.05%
$84.33 million $4.09 million
Jun 8, 10 AM $0.625
-0.72%
$84.29 million $4.15 million
Jun 8, 9 AM $0.63
-0.65%
$84.91 million $4.24 million
Jun 8, 8 AM $0.634
+0.73%
$85.46 million $4.37 million
Jun 8, 7 AM $0.629
-0.03%
$84.85 million $4.5 million
Jun 8, 6 AM $0.63
+1.06%
$84.88 million $4.57 million
Jun 8, 5 AM $0.623
+0.50%
$83.99 million $4.84 million
Jun 8, 4 AM $0.62
-1.10%
$83.57 million $4.85 million
Jun 8, 3 AM $0.627
-0.04%
$84.5 million $4.79 million
Jun 8, 2 AM $0.627
-0.75%
$84.53 million $4.77 million
Jun 8, 1 AM $0.632
-1.18%
$85.18 million $4.79 million
Jun 8, 12 AM $0.639
+0.46%
$86.2 million $4.78 million
Jun 7, 11 PM $0.637
-0.44%
$85.81 million $4.89 million
Jun 7, 10 PM $0.639
+1.83%
$86.19 million $4.9 million
Jun 7, 9 PM $0.628
-0.80%
$84.64 million $4.79 million
Jun 7, 8 PM $0.633
+0.95%
$85.32 million $4.83 million
Jun 7, 7 PM $0.627
-1.66%
$84.51 million $4.86 million
Jun 7, 6 PM $0.638
+0.12%
$85.94 million $4.76 million
Jun 7, 5 PM $0.637
+0.00%
$85.84 million $4.82 million
Jun 7, 4 PM $0.637
+0.33%
$85.84 million $4.98 million