Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $0.393
+0.05%
$52.94 million $1.41 million
Aug 9, 5 AM $0.393
+0.10%
$52.91 million $1.38 million
Aug 9, 4 AM $0.392
-0.15%
$52.86 million $1.38 million
Aug 9, 3 AM $0.393
-0.14%
$52.94 million $1.39 million
Aug 9, 2 AM $0.393
-0.01%
$53.01 million $1.43 million
Aug 9, 1 AM $0.393
-0.01%
$53.02 million $1.44 million
Aug 9, 12 AM $0.393
+0.25%
$53.03 million $1.46 million
Aug 8, 11 PM $0.392
+0.03%
$52.89 million $1.5 million
Aug 8, 10 PM $0.392
-0.37%
$52.87 million $1.5 million
Aug 8, 9 PM $0.394
+0.18%
$53.07 million $1.51 million
Aug 8, 8 PM $0.393
-0.09%
$52.97 million $1.52 million
Aug 8, 7 PM $0.393
+0.53%
$53.02 million $1.52 million
Aug 8, 6 PM $0.391
-0.08%
$52.74 million $1.5 million
Aug 8, 5 PM $0.392
+0.15%
$52.78 million $1.5 million
Aug 8, 4 PM $0.391
+0.14%
$52.7 million $1.5 million
Aug 8, 3 PM $0.39
+0.04%
$52.63 million $1.5 million
Aug 8, 2 PM $0.39
-0.06%
$52.6 million $1.54 million
Aug 8, 1 PM $0.39
-0.22%
$52.64 million $1.54 million
Aug 8, 12 PM $0.391
+0.34%
$52.75 million $1.54 million
Aug 8, 11 AM $0.39
+0.02%
$52.58 million $1.56 million
Aug 8, 10 AM $0.39
+0.08%
$52.56 million $1.57 million
Aug 8, 9 AM $0.39
+0.06%
$52.52 million $1.55 million
Aug 8, 8 AM $0.389
-0.38%
$52.49 million $1.59 million
Aug 8, 7 AM $0.391
+0.23%
$52.69 million $1.58 million
Aug 8, 6 AM $0.39
+0.02%
$52.57 million $1.58 million
Aug 8, 5 AM $0.39
+0.37%
$52.56 million $1.58 million
Aug 8, 4 AM $0.388
+0.23%
$52.37 million $1.62 million
Aug 8, 3 AM $0.388
-0.31%
$52.25 million $1.63 million
Aug 8, 2 AM $0.389
-0.10%
$52.41 million $1.65 million
Aug 8, 1 AM $0.389
-0.20%
$52.46 million $1.71 million
Aug 8, 12 AM $0.39
-1.05%
$52.56 million $1.68 million
Aug 7, 11 PM $0.394
+0.50%
$53.12 million $1.62 million
Aug 7, 10 PM $0.392
-0.04%
$52.86 million $1.61 million
Aug 7, 9 PM $0.392
-0.48%
$52.88 million $1.6 million
Aug 7, 8 PM $0.394
-0.74%
$53.13 million $1.6 million
Aug 7, 7 PM $0.397
-0.06%
$53.53 million $1.61 million
Aug 7, 6 PM $0.397
+0.28%
$53.56 million $1.59 million
Aug 7, 5 PM $0.396
-0.88%
$53.41 million $1.59 million
Aug 7, 4 PM $0.4
-0.19%
$53.9 million $1.6 million
Aug 7, 3 PM $0.401
+0.57%
$54 million $1.6 million
Aug 7, 2 PM $0.398
-0.14%
$53.7 million $1.62 million
Aug 7, 1 PM $0.399
+0.32%
$53.77 million $1.62 million
Aug 7, 12 PM $0.398
+0.00%
$53.6 million $1.61 million
Aug 7, 11 AM $0.398
+0.28%
$53.6 million $1.62 million
Aug 7, 10 AM $0.397
-0.37%
$53.45 million $1.61 million
Aug 7, 9 AM $0.398
+0.02%
$53.65 million $1.62 million
Aug 7, 8 AM $0.398
-0.33%
$53.64 million $1.59 million
Aug 7, 7 AM $0.399
+0.23%
$53.82 million $1.61 million
Aug 7, 6 AM $0.398
-0.11%
$53.69 million $1.62 million
Aug 7, 5 AM $0.399
-0.97%
$53.75 million $1.64 million