Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:31 AM $0.534
+0.00%
$-- $964,224
6:30 AM $0.534
+0.00%
$-- $964,422
6:29 AM $0.534
+0.00%
$-- $964,474
6:28 AM $0.534
-0.09%
$-- $964,623
6:27 AM $0.534
-0.01%
$-- $964,649
6:26 AM $0.534
+0.00%
$-- $964,735
6:25 AM $0.534
+0.00%
$-- $964,733
6:24 AM $0.534
+0.00%
$-- $964,733
6:23 AM $0.534
-0.06%
$-- $964,733
6:22 AM $0.534
+0.00%
$-- $964,866
6:21 AM $0.534
+0.00%
$-- $964,868
6:20 AM $0.534
+0.00%
$-- $964,868
6:19 AM $0.534
+0.00%
$-- $964,919
6:18 AM $0.534
+0.22%
$-- $964,941
6:17 AM $0.533
+0.00%
$-- $965,694
6:16 AM $0.533
+0.00%
$-- $965,834
6:15 AM $0.533
+0.00%
$-- $966,098
6:14 AM $0.533
+0.00%
$-- $967,168
6:13 AM $0.533
+0.10%
$-- $967,226
6:12 AM $0.533
+0.01%
$-- $967,931
6:11 AM $0.533
+0.00%
$-- $968,205
6:10 AM $0.533
+0.04%
$-- $968,227
6:09 AM $0.533
+0.00%
$-- $968,244
6:08 AM $0.533
+0.15%
$-- $968,267
6:07 AM $0.532
+0.00%
$-- $968,755
6:06 AM $0.532
-0.01%
$-- $968,850
6:05 AM $0.532
+0.00%
$-- $969,018
6:04 AM $0.532
+0.00%
$-- $969,245
6:03 AM $0.532
-0.09%
$-- $969,299
6:02 AM $0.532
+0.00%
$-- $969,675
6:01 AM $0.532
-0.01%
$-- $969,779
6:00 AM $0.532
+0.00%
$-- $964,995
5:59 AM $0.532
+0.00%
$-- $965,038
5:58 AM $0.532
-0.10%
$-- $965,037
5:57 AM $0.533
+0.00%
$-- $966,198
5:56 AM $0.533
+0.00%
$-- $966,298
5:55 AM $0.533
+0.00%
$-- $966,320
5:54 AM $0.533
+0.00%
$-- $966,428
5:53 AM $0.533
+0.16%
$-- $966,426
5:52 AM $0.532
+0.00%
$-- $966,086
5:51 AM $0.532
+0.00%
$-- $966,148
5:50 AM $0.532
+0.00%
$-- $966,276
5:49 AM $0.532
+0.00%
$-- $966,356
5:48 AM $0.532
+0.04%
$-- $966,455
5:47 AM $0.532
+0.00%
$-- $965,831
5:46 AM $0.532
+0.01%
$-- $965,894
5:45 AM $0.532
+0.00%
$-- $965,681
5:44 AM $0.532
+0.00%
$-- $965,743
5:43 AM $0.532
+0.09%
$-- $965,743
5:42 AM $0.531
+0.00%
$-- $965,620