Pharos Historical Data

PROS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.622
+0.50%
$83.83 million $6.38 million
Jun 3, 1 PM $0.619
+0.59%
$83.41 million $6.5 million
Jun 3, 12 PM $0.615
+0.74%
$82.96 million $6.46 million
Jun 3, 11 AM $0.611
+0.06%
$82.33 million $6.4 million
Jun 3, 10 AM $0.61
-0.83%
$82.28 million $6.48 million
Jun 3, 9 AM $0.615
+0.11%
$82.97 million $6.41 million
Jun 3, 8 AM $0.615
+0.01%
$82.88 million $6.36 million
Jun 3, 7 AM $0.615
-0.28%
$82.87 million $6.37 million
Jun 3, 6 AM $0.617
-1.38%
$83.11 million $6.5 million
Jun 3, 5 AM $0.625
+0.60%
$84.27 million $6.44 million
Jun 3, 4 AM $0.621
+2.63%
$83.77 million $6.24 million
Jun 3, 3 AM $0.605
-0.83%
$81.62 million $6.01 million
Jun 3, 2 AM $0.611
+1.07%
$82.31 million $6.01 million
Jun 3, 1 AM $0.604
+0.46%
$81.44 million $6 million
Jun 3, 12 AM $0.601
-0.33%
$81.07 million $5.93 million
Jun 2, 11 PM $0.603
+0.72%
$81.33 million $4.49 million
Jun 2, 10 PM $0.599
-1.65%
$80.76 million $4.42 million
Jun 2, 9 PM $0.609
+0.18%
$82.11 million $4.68 million
Jun 2, 8 PM $0.608
-0.38%
$81.96 million $4.74 million
Jun 2, 7 PM $0.61
+1.15%
$82.28 million $4.78 million
Jun 2, 6 PM $0.603
+0.85%
$81.34 million $4.8 million
Jun 2, 5 PM $0.598
+0.80%
$80.65 million $5.05 million
Jun 2, 4 PM $0.593
-1.00%
$79.99 million $5.32 million
Jun 2, 3 PM $0.599
-2.75%
$80.8 million $5.29 million
Jun 2, 2 PM $0.616
+0.41%
$83.09 million $5.19 million
Jun 2, 1 PM $0.614
+0.61%
$82.75 million $4.97 million
Jun 2, 12 PM $0.61
-0.18%
$82.25 million $5.01 million
Jun 2, 11 AM $0.611
-1.81%
$82.4 million $5.09 million
Jun 2, 10 AM $0.623
+2.52%
$83.92 million $4.99 million
Jun 2, 9 AM $0.607
-0.31%
$81.86 million $4.96 million
Jun 2, 8 AM $0.609
+0.57%
$82.11 million $5.2 million
Jun 2, 7 AM $0.606
-1.10%
$81.65 million $5.36 million
Jun 2, 6 AM $0.612
-0.03%
$82.56 million $5.3 million
Jun 2, 5 AM $0.613
-0.44%
$82.58 million $5.31 million
Jun 2, 4 AM $0.615
-0.67%
$82.95 million $5.3 million
Jun 2, 3 AM $0.62
-0.76%
$83.51 million $5.27 million
Jun 2, 2 AM $0.624
+0.37%
$84.15 million $5.25 million
Jun 2, 1 AM $0.622
-1.32%
$83.84 million $5.24 million
Jun 2, 12 AM $0.63
-0.30%
$84.96 million $5.43 million
Jun 1, 11 PM $0.632
+0.13%
$85.22 million $5.45 million
Jun 1, 10 PM $0.631
-1.68%
$85.1 million $5.47 million
Jun 1, 9 PM $0.642
-1.16%
$86.56 million $5.23 million
Jun 1, 8 PM $0.65
-0.52%
$87.57 million $5.12 million
Jun 1, 7 PM $0.653
+0.63%
$88.03 million $5.15 million
Jun 1, 6 PM $0.649
-0.38%
$87.48 million $5.04 million
Jun 1, 5 PM $0.651
+2.93%
$87.82 million $4.72 million
Jun 1, 4 PM $0.633
+2.94%
$85.31 million $4.25 million
Jun 1, 3 PM $0.615
+2.22%
$82.88 million $4.07 million
Jun 1, 2 PM $0.601
+0.71%
$81.05 million $4.26 million
Jun 1, 1 PM $0.597
-0.16%
$80.48 million $4.37 million