Pharos Historical Data

PROS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.598
-0.26%
$80.61 million $4.34 million
Jun 1, 11 AM $0.6
-1.26%
$80.82 million $4.27 million
Jun 1, 10 AM $0.607
-0.38%
$81.85 million $4.26 million
Jun 1, 9 AM $0.61
-3.16%
$82.16 million $4.27 million
Jun 1, 8 AM $0.629
+1.80%
$84.85 million $4.07 million
Jun 1, 7 AM $0.618
+0.88%
$83.34 million $3.86 million
Jun 1, 6 AM $0.613
-0.91%
$82.62 million $3.77 million
Jun 1, 5 AM $0.619
-1.20%
$83.37 million $3.75 million
Jun 1, 4 AM $0.626
-0.16%
$84.39 million $3.92 million
Jun 1, 3 AM $0.627
-0.86%
$84.52 million $3.92 million
Jun 1, 2 AM $0.632
+0.36%
$85.26 million $3.82 million
Jun 1, 1 AM $0.63
-1.11%
$84.95 million $3.74 million
Jun 1, 12 AM $0.637
+1.77%
$85.9 million $3.54 million
May 31, 11 PM $0.626
+1.09%
$84.41 million $3.39 million
May 31, 10 PM $0.619
+0.63%
$83.5 million $3.3 million
May 31, 9 PM $0.616
+0.15%
$82.98 million $3.23 million
May 31, 8 PM $0.615
+1.93%
$82.86 million $3.17 million
May 31, 7 PM $0.603
+0.15%
$81.29 million $2.97 million
May 31, 6 PM $0.602
-0.20%
$81.17 million $2.95 million
May 31, 5 PM $0.603
+0.22%
$81.34 million $2.93 million
May 31, 4 PM $0.602
-0.84%
$81.16 million $2.9 million
May 31, 3 PM $0.607
+0.02%
$81.85 million $2.86 million
May 31, 2 PM $0.607
-1.31%
$81.83 million $2.99 million
May 31, 1 PM $0.615
-0.25%
$82.92 million $2.91 million
May 31, 12 PM $0.617
+0.17%
$83.13 million $3.2 million
May 31, 11 AM $0.616
+0.99%
$82.98 million $3.17 million
May 31, 10 AM $0.61
-1.28%
$82.16 million $3.17 million
May 31, 9 AM $0.617
+0.17%
$83.22 million $3.11 million
May 31, 8 AM $0.616
+0.58%
$83.08 million $3.21 million
May 31, 7 AM $0.613
-0.15%
$82.61 million $3.21 million
May 31, 6 AM $0.614
+0.16%
$82.73 million $3.2 million
May 31, 5 AM $0.613
-0.99%
$82.6 million $3.2 million
May 31, 4 AM $0.619
-0.69%
$83.42 million $3.11 million
May 31, 3 AM $0.623
+0.21%
$84 million $3.17 million
May 31, 2 AM $0.622
-0.17%
$83.83 million $3.27 million
May 31, 1 AM $0.623
+0.00%
$83.97 million $3.33 million
May 31, 12 AM $0.623
+0.53%
$83.97 million $3.38 million
May 30, 11 PM $0.62
+0.01%
$83.52 million $3.52 million
May 30, 10 PM $0.62
-0.37%
$83.52 million $3.62 million
May 30, 9 PM $0.622
+0.04%
$83.83 million $3.65 million
May 30, 8 PM $0.622
-0.11%
$83.8 million $3.72 million
May 30, 7 PM $0.622
-0.23%
$83.89 million $3.77 million
May 30, 6 PM $0.624
+0.03%
$84.07 million $3.82 million
May 30, 5 PM $0.624
-0.06%
$84.05 million $3.89 million
May 30, 4 PM $0.624
-0.47%
$84.1 million $3.94 million
May 30, 3 PM $0.627
-0.24%
$84.5 million $3.99 million
May 30, 2 PM $0.628
-1.31%
$84.7 million $4.16 million
May 30, 1 PM $0.637
+1.72%
$85.82 million $4.15 million
May 30, 12 PM $0.626
+1.01%
$84.37 million $4.2 million
May 30, 11 AM $0.62
-0.30%
$83.54 million $4.38 million