Pharos Historical Data

PROS Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.62
-0.30%
$83.54 million $4.38 million
May 30, 10 AM $0.622
-0.27%
$83.79 million $4.57 million
May 30, 9 AM $0.623
+0.81%
$84.02 million $5.25 million
May 30, 8 AM $0.618
-0.12%
$83.35 million $5.84 million
May 30, 7 AM $0.619
-0.13%
$83.45 million $6.01 million
May 30, 6 AM $0.62
+0.92%
$83.56 million $6.29 million
May 30, 5 AM $0.614
-0.55%
$82.8 million $6.34 million
May 30, 4 AM $0.618
-0.23%
$83.25 million $6.47 million
May 30, 3 AM $0.619
+0.87%
$83.44 million $6.67 million
May 30, 2 AM $0.614
+0.32%
$82.72 million $6.85 million
May 30, 1 AM $0.612
+1.34%
$82.46 million $7.11 million
May 30, 12 AM $0.604
-1.06%
$81.37 million $7.26 million
May 29, 11 PM $0.61
+0.30%
$82.24 million $7.34 million
May 29, 10 PM $0.608
-0.37%
$82 million $7.37 million
May 29, 9 PM $0.611
-0.85%
$82.3 million $7.56 million
May 29, 8 PM $0.616
+0.27%
$83.01 million $7.57 million
May 29, 7 PM $0.614
-0.37%
$82.78 million $7.58 million
May 29, 6 PM $0.616
-0.69%
$83.09 million $7.63 million
May 29, 5 PM $0.621
-0.15%
$83.67 million $7.66 million
May 29, 4 PM $0.622
-1.02%
$83.8 million $7.65 million
May 29, 3 PM $0.628
+1.33%
$84.67 million $7.79 million
May 29, 2 PM $0.62
+0.64%
$83.55 million $8.69 million
May 29, 1 PM $0.616
-0.27%
$83.03 million $9.57 million
May 29, 12 PM $0.618
-0.02%
$83.25 million $10.25 million
May 29, 11 AM $0.618
+0.02%
$83.27 million $11.09 million
May 29, 10 AM $0.618
+2.36%
$83.26 million $12.2 million
May 29, 9 AM $0.603
-2.43%
$81.34 million $12.61 million
May 29, 8 AM $0.618
-3.29%
$83.36 million $13.04 million
May 29, 7 AM $0.639
-0.14%
$86.13 million $13.97 million
May 29, 6 AM $0.64
+0.31%
$86.25 million $14.94 million
May 29, 5 AM $0.638
+0.24%
$85.98 million $16.63 million
May 29, 4 AM $0.636
+2.84%
$85.77 million $18.34 million
May 29, 3 AM $0.619
+0.11%
$83.41 million $19.86 million
May 29, 2 AM $0.618
-0.10%
$83.31 million $21.74 million
May 29, 1 AM $0.619
-0.08%
$83.4 million $23.71 million
May 29, 12 AM $0.619
-1.22%
$83.46 million $27.57 million
May 28, 11 PM $0.627
+1.21%
$84.49 million $34.1 million
May 28, 10 PM $0.619
+1.28%
$83.48 million $36 million
May 28, 9 PM $0.611
-0.38%
$82.43 million $37.37 million
May 28, 8 PM $0.614
-0.20%
$82.75 million $38.48 million
May 28, 7 PM $0.615
-0.53%
$82.91 million $38.89 million
May 28, 6 PM $0.618
-0.47%
$83.36 million $39.26 million
May 28, 5 PM $0.621
-0.63%
$83.76 million $39.83 million
May 28, 4 PM $0.625
+2.10%
$84.29 million $40.98 million
May 28, 3 PM $0.612
-0.21%
$82.56 million $43.06 million
May 28, 2 PM $0.614
-0.22%
$82.73 million $43.96 million
May 28, 1 PM $0.615
+0.24%
$82.92 million $44.01 million
May 28, 12 PM $0.614
+2.93%
$82.72 million $49.17 million
May 28, 11 AM $0.596
-0.43%
$80.34 million $48.99 million
May 28, 10 AM $0.599
-1.10%
$80.71 million $49.33 million