Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:54 AM $0.533
+0.00%
$-- $955,595
6:53 AM $0.533
+0.12%
$-- $955,601
6:52 AM $0.532
+0.00%
$-- $956,797
6:51 AM $0.532
+0.00%
$-- $956,806
6:50 AM $0.532
+0.00%
$-- $956,817
6:49 AM $0.532
+0.00%
$-- $956,927
6:48 AM $0.532
-0.13%
$-- $956,927
6:47 AM $0.533
+0.00%
$-- $958,179
6:46 AM $0.533
+0.00%
$-- $958,207
6:45 AM $0.533
+0.00%
$-- $958,233
6:44 AM $0.533
+0.00%
$-- $958,262
6:43 AM $0.533
-0.10%
$-- $958,302
6:42 AM $0.533
+0.01%
$-- $959,914
6:41 AM $0.533
+0.00%
$-- $960,721
6:40 AM $0.533
+0.00%
$-- $960,721
6:39 AM $0.533
+0.00%
$-- $960,741
6:38 AM $0.533
-0.06%
$-- $960,808
6:37 AM $0.534
+0.00%
$-- $964,469
6:36 AM $0.534
+0.00%
$-- $965,473
6:35 AM $0.534
+0.00%
$-- $965,473
6:34 AM $0.534
-0.02%
$-- $965,479
6:33 AM $0.534
+0.03%
$-- $965,505
6:32 AM $0.534
-0.02%
$-- $964,144
6:31 AM $0.534
+0.00%
$-- $964,224
6:30 AM $0.534
+0.00%
$-- $964,422
6:29 AM $0.534
+0.00%
$-- $964,474
6:28 AM $0.534
-0.09%
$-- $964,623
6:27 AM $0.534
-0.01%
$-- $964,649
6:26 AM $0.534
+0.00%
$-- $964,735
6:25 AM $0.534
+0.00%
$-- $964,733
6:24 AM $0.534
+0.00%
$-- $964,733
6:23 AM $0.534
-0.06%
$-- $964,733
6:22 AM $0.534
+0.00%
$-- $964,866
6:21 AM $0.534
+0.00%
$-- $964,868
6:20 AM $0.534
+0.00%
$-- $964,868
6:19 AM $0.534
+0.00%
$-- $964,919
6:18 AM $0.534
+0.22%
$-- $964,941
6:17 AM $0.533
+0.00%
$-- $965,694
6:16 AM $0.533
+0.00%
$-- $965,834
6:15 AM $0.533
+0.00%
$-- $966,098
6:14 AM $0.533
+0.00%
$-- $967,168
6:13 AM $0.533
+0.10%
$-- $967,226
6:12 AM $0.533
+0.01%
$-- $967,931
6:11 AM $0.533
+0.00%
$-- $968,205
6:10 AM $0.533
+0.04%
$-- $968,227
6:09 AM $0.533
+0.00%
$-- $968,244
6:08 AM $0.533
+0.15%
$-- $968,267
6:07 AM $0.532
+0.00%
$-- $968,755
6:06 AM $0.532
-0.01%
$-- $968,850
6:05 AM $0.532
+0.00%
$-- $969,018