Pharos Historical Data

PROS Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.599
-1.10%
$80.71 million $49.33 million
May 28, 9 AM $0.605
-0.87%
$81.61 million $49.87 million
May 28, 8 AM $0.611
-0.20%
$82.3 million $50.59 million
May 28, 7 AM $0.612
+0.14%
$82.46 million $50.01 million
May 28, 6 AM $0.611
-0.13%
$82.34 million $48.98 million
May 28, 5 AM $0.612
-0.66%
$82.44 million $47.51 million
May 28, 4 AM $0.616
-1.07%
$82.99 million $45.84 million
May 28, 3 AM $0.622
-1.70%
$83.89 million $44.25 million
May 28, 2 AM $0.633
+1.37%
$85.36 million $42.63 million
May 28, 1 AM $0.625
-3.35%
$84.21 million $40.22 million
May 28, 12 AM $0.646
+1.20%
$87.12 million $36.97 million
May 27, 11 PM $0.639
-1.24%
$86.09 million $29.54 million
May 27, 10 PM $0.647
-0.22%
$87.18 million $27.67 million
May 27, 9 PM $0.648
-3.76%
$87.32 million $25.96 million
May 27, 8 PM $0.673
+0.49%
$90.72 million $25.12 million
May 27, 7 PM $0.67
+0.37%
$90.27 million $24.69 million
May 27, 6 PM $0.667
+0.02%
$89.94 million $24.33 million
May 27, 5 PM $0.667
-0.19%
$89.93 million $23.85 million
May 27, 4 PM $0.668
+0.46%
$90.11 million $22.7 million
May 27, 3 PM $0.665
+0.74%
$89.67 million $20.29 million
May 27, 2 PM $0.66
-0.17%
$89.02 million $20.6 million
May 27, 1 PM $0.662
-1.24%
$89.17 million $19.76 million
May 27, 12 PM $0.67
+3.38%
$90.28 million $12.63 million
May 27, 11 AM $0.648
-1.18%
$87.33 million $10.99 million
May 27, 10 AM $0.656
+2.61%
$88.37 million $9.44 million
May 27, 9 AM $0.639
-2.27%
$86.15 million $7.86 million
May 27, 8 AM $0.654
+3.09%
$88.12 million $6.27 million
May 27, 7 AM $0.634
-0.26%
$85.48 million $5.72 million
May 27, 6 AM $0.636
+0.80%
$85.71 million $5.57 million
May 27, 5 AM $0.631
+0.98%
$85.03 million $5.32 million
May 27, 4 AM $0.625
+0.90%
$84.2 million $5.12 million
May 27, 3 AM $0.619
+0.52%
$83.45 million $5 million
May 27, 2 AM $0.616
-0.64%
$83.02 million $4.94 million
May 27, 1 AM $0.62
+0.80%
$83.55 million $4.86 million
May 27, 12 AM $0.615
+1.18%
$82.89 million $4.95 million
May 26, 11 PM $0.608
-0.46%
$81.92 million $5.48 million
May 26, 10 PM $0.611
-0.03%
$82.3 million $5.58 million
May 26, 9 PM $0.611
+0.26%
$82.33 million $5.61 million
May 26, 8 PM $0.609
+0.64%
$82.12 million $5.6 million
May 26, 7 PM $0.605
-2.42%
$81.6 million $5.58 million
May 26, 6 PM $0.62
+0.95%
$83.62 million $5.53 million
May 26, 5 PM $0.615
-0.37%
$82.84 million $5.48 million
May 26, 4 PM $0.617
-0.85%
$83.14 million $5.47 million
May 26, 3 PM $0.622
-0.76%
$83.86 million $5.55 million
May 26, 2 PM $0.627
+1.70%
$84.5 million $5.73 million
May 26, 1 PM $0.616
+0.26%
$83.07 million $5.53 million
May 26, 12 PM $0.615
+0.58%
$82.86 million $5.65 million
May 26, 11 AM $0.611
+0.06%
$82.37 million $5.66 million
May 26, 10 AM $0.611
+2.73%
$82.32 million $5.74 million
May 26, 9 AM $0.594
-0.15%
$80.13 million $5.51 million