Pharos Historical Data

PROS Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.594
-0.15%
$80.13 million $5.51 million
May 26, 8 AM $0.595
-2.15%
$80.25 million $5.52 million
May 26, 7 AM $0.608
+0.36%
$82.01 million $5.54 million
May 26, 6 AM $0.606
+0.68%
$81.71 million $5.71 million
May 26, 5 AM $0.602
-1.35%
$81.15 million $5.96 million
May 26, 4 AM $0.61
-0.56%
$82.27 million $6.35 million
May 26, 3 AM $0.614
-0.11%
$82.73 million $6.51 million
May 26, 2 AM $0.614
+1.10%
$82.82 million $6.55 million
May 26, 1 AM $0.608
+1.43%
$81.92 million $6.46 million
May 26, 12 AM $0.599
-3.00%
$80.77 million $6.25 million
May 25, 11 PM $0.618
+1.41%
$83.27 million $5.72 million
May 25, 10 PM $0.609
-0.12%
$82.11 million $5.59 million
May 25, 9 PM $0.61
-0.22%
$82.21 million $5.59 million
May 25, 8 PM $0.611
-0.12%
$82.4 million $5.8 million
May 25, 7 PM $0.612
+0.06%
$82.49 million $5.86 million
May 25, 6 PM $0.612
-0.12%
$82.44 million $5.96 million
May 25, 5 PM $0.612
-0.70%
$82.54 million $5.98 million
May 25, 4 PM $0.617
+0.83%
$83.12 million $6.01 million
May 25, 3 PM $0.612
-0.84%
$82.44 million $5.97 million
May 25, 2 PM $0.617
-0.23%
$83.14 million $6.04 million
May 25, 1 PM $0.618
+0.04%
$83.34 million $6.16 million
May 25, 12 PM $0.618
-1.09%
$83.3 million $6 million
May 25, 11 AM $0.625
-1.82%
$84.19 million $5.9 million
May 25, 10 AM $0.636
-1.42%
$85.75 million $5.76 million
May 25, 9 AM $0.645
-0.42%
$86.99 million $5.79 million
May 25, 8 AM $0.648
+0.31%
$87.35 million $5.72 million
May 25, 7 AM $0.646
+2.18%
$87.09 million $5.6 million
May 25, 6 AM $0.632
-1.56%
$85.23 million $5.34 million
May 25, 5 AM $0.642
-0.34%
$86.58 million $5.21 million
May 25, 4 AM $0.644
+2.51%
$86.88 million $5.02 million
May 25, 3 AM $0.629
+0.72%
$84.75 million $5.15 million
May 25, 2 AM $0.624
+0.79%
$84.14 million $5.25 million
May 25, 1 AM $0.619
+0.35%
$83.49 million $5.32 million
May 25, 12 AM $0.617
+0.11%
$83.19 million $5.31 million
May 24, 11 PM $0.617
+1.15%
$83.1 million $5.33 million
May 24, 10 PM $0.609
+1.26%
$82.16 million $5.32 million
May 24, 9 PM $0.602
-0.87%
$81.14 million $5.27 million
May 24, 8 PM $0.607
-0.29%
$81.85 million $5.06 million
May 24, 7 PM $0.609
-1.22%
$82.09 million $5.05 million
May 24, 6 PM $0.616
-0.45%
$83.1 million $4.94 million
May 24, 5 PM $0.619
+0.11%
$83.47 million $4.98 million
May 24, 4 PM $0.619
-0.77%
$83.38 million $5.13 million
May 24, 3 PM $0.623
-0.44%
$84.02 million $5.07 million
May 24, 2 PM $0.626
-1.11%
$84.4 million $5.63 million
May 24, 1 PM $0.633
-0.70%
$85.35 million $5.57 million
May 24, 12 PM $0.638
-1.16%
$85.95 million $5.61 million
May 24, 11 AM $0.645
-0.79%
$86.95 million $5.68 million
May 24, 10 AM $0.65
-0.68%
$87.65 million $5.8 million
May 24, 9 AM $0.655
+0.53%
$88.25 million $6.01 million
May 24, 8 AM $0.651
+1.08%
$87.79 million $30.27 million