Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $0.401
+0.66%
$54.02 million $4.76 million
Jul 27, 11 PM $0.398
+0.63%
$53.67 million $4.54 million
Jul 27, 10 PM $0.396
+0.78%
$53.33 million $4.42 million
Jul 27, 9 PM $0.393
+0.02%
$52.92 million $4.34 million
Jul 27, 8 PM $0.392
-0.38%
$52.91 million $4.28 million
Jul 27, 7 PM $0.394
+0.46%
$53.11 million $4.21 million
Jul 27, 6 PM $0.392
+1.13%
$52.87 million $4.13 million
Jul 27, 5 PM $0.388
+0.64%
$52.28 million $4.07 million
Jul 27, 4 PM $0.385
-0.06%
$51.95 million $4.02 million
Jul 27, 3 PM $0.386
+2.20%
$51.98 million $3.94 million
Jul 27, 2 PM $0.377
+0.01%
$50.86 million $4.04 million
Jul 27, 1 PM $0.377
+0.69%
$50.85 million $4.02 million
Jul 27, 12 PM $0.375
-0.02%
$50.51 million $4.06 million
Jul 27, 11 AM $0.375
+0.28%
$50.52 million $4.06 million
Jul 27, 10 AM $0.374
-0.51%
$50.38 million $4.09 million
Jul 27, 9 AM $0.376
-1.28%
$50.64 million $4.1 million
Jul 27, 8 AM $0.381
+0.87%
$51.3 million $4.08 million
Jul 27, 7 AM $0.377
+0.80%
$50.85 million $4.07 million
Jul 27, 6 AM $0.374
-0.79%
$50.45 million $4.09 million
Jul 27, 5 AM $0.377
-0.46%
$50.85 million $4.32 million
Jul 27, 4 AM $0.379
-0.60%
$51.09 million $4.34 million
Jul 27, 3 AM $0.381
+1.65%
$51.4 million $3.08 million
Jul 27, 2 AM $0.375
-0.23%
$50.56 million $3.1 million
Jul 27, 1 AM $0.376
-0.20%
$50.68 million $3.12 million
Jul 27, 12 AM $0.377
-0.20%
$50.78 million $3.38 million
Jul 26, 11 PM $0.377
-0.71%
$50.88 million $3.44 million
Jul 26, 10 PM $0.38
+0.14%
$51.25 million $3.45 million
Jul 26, 9 PM $0.38
-0.11%
$51.18 million $3.44 million
Jul 26, 8 PM $0.38
+0.52%
$51.23 million $3.45 million
Jul 26, 7 PM $0.378
-0.23%
$50.97 million $3.45 million
Jul 26, 6 PM $0.379
+0.23%
$51.08 million $3.45 million
Jul 26, 5 PM $0.378
-0.43%
$50.97 million $3.47 million
Jul 26, 4 PM $0.38
+0.66%
$51.19 million $3.49 million
Jul 26, 3 PM $0.377
+0.48%
$50.85 million $3.47 million
Jul 26, 2 PM $0.375
+1.17%
$50.61 million $3.79 million
Jul 26, 1 PM $0.371
-0.73%
$50.03 million $3.78 million
Jul 26, 12 PM $0.374
+0.39%
$50.39 million $3.74 million
Jul 26, 11 AM $0.372
+0.45%
$50.2 million $3.74 million
Jul 26, 10 AM $0.371
+0.22%
$49.97 million $3.71 million
Jul 26, 9 AM $0.37
-0.85%
$49.87 million $4.46 million
Jul 26, 8 AM $0.373
-0.57%
$50.29 million $4.58 million
Jul 26, 7 AM $0.375
+1.21%
$50.58 million $4.61 million
Jul 26, 6 AM $0.371
-1.20%
$49.98 million $3.64 million
Jul 26, 5 AM $0.375
-3.89%
$50.59 million $3.41 million
Jul 26, 4 AM $0.39
+1.07%
$52.63 million $4.19 million
Jul 26, 3 AM $0.386
-1.86%
$52.06 million $3.29 million
Jul 26, 2 AM $0.393
-1.68%
$53.04 million $3.23 million
Jul 26, 1 AM $0.4
+2.89%
$53.95 million $4.04 million
Jul 26, 12 AM $0.389
+0.83%
$52.43 million $3.01 million
Jul 25, 11 PM $0.386
-1.01%
$52 million $3.02 million