Pharos Historical Data

PROS Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.651
+1.08%
$87.79 million $30.27 million
May 24, 7 AM $0.644
-1.34%
$86.86 million $34.39 million
May 24, 6 AM $0.653
+0.19%
$88.04 million $36.11 million
May 24, 5 AM $0.652
-2.79%
$87.87 million $36.25 million
May 24, 4 AM $0.671
+0.99%
$90.39 million $36.32 million
May 24, 3 AM $0.665
+2.00%
$89.68 million $39.32 million
May 24, 2 AM $0.652
-0.02%
$87.92 million $60.99 million
May 24, 1 AM $0.652
+0.28%
$87.94 million $63.88 million
May 24, 12 AM $0.651
-0.15%
$87.69 million $66.58 million
May 23, 11 PM $0.652
+0.07%
$87.83 million $67.79 million
May 23, 10 PM $0.651
-0.54%
$87.76 million $67.92 million
May 23, 9 PM $0.655
-0.86%
$88.24 million $68.04 million
May 23, 8 PM $0.66
+2.22%
$89 million $74.75 million
May 23, 7 PM $0.646
+0.24%
$87.06 million $123.35 million
May 23, 6 PM $0.644
+0.58%
$86.85 million $131.3 million
May 23, 5 PM $0.641
-0.83%
$86.35 million $131.27 million
May 23, 4 PM $0.646
+0.46%
$87.07 million $131.21 million
May 23, 3 PM $0.643
+1.01%
$86.67 million $131.4 million
May 23, 2 PM $0.637
+0.67%
$85.81 million $131.68 million
May 23, 1 PM $0.632
+1.73%
$85.24 million $131.77 million
May 23, 12 PM $0.622
-0.15%
$83.79 million $131.85 million
May 23, 11 AM $0.623
-1.70%
$83.92 million $131.88 million
May 23, 10 AM $0.633
+2.46%
$85.37 million $132.02 million
May 23, 9 AM $0.618
-0.66%
$83.27 million $131.95 million
May 23, 8 AM $0.622
+1.99%
$83.82 million $107.75 million
May 23, 7 AM $0.61
-3.13%
$82.18 million $103.93 million
May 23, 6 AM $0.629
-2.46%
$84.84 million $102.32 million
May 23, 5 AM $0.645
-2.91%
$86.93 million $102.37 million
May 23, 4 AM $0.664
+0.40%
$89.54 million $102.29 million
May 23, 3 AM $0.662
+1.90%
$89.18 million $98.98 million
May 23, 2 AM $0.649
+0.53%
$87.5 million $77.03 million
May 23, 1 AM $0.646
+0.06%
$87.04 million $74.51 million
May 23, 12 AM $0.645
+0.96%
$86.99 million $75.67 million
May 22, 11 PM $0.639
-0.34%
$86.17 million $76.41 million
May 22, 10 PM $0.641
-1.51%
$86.46 million $76.38 million
May 22, 9 PM $0.651
+0.10%
$87.79 million $86.07 million
May 22, 8 PM $0.65
-1.29%
$87.68 million $87.56 million
May 22, 7 PM $0.658
-0.48%
$88.71 million $38.8 million
May 22, 6 PM $0.661
-1.69%
$89.14 million $31.1 million
May 22, 5 PM $0.673
-0.95%
$90.67 million $31.37 million
May 22, 4 PM $0.679
+1.40%
$91.54 million $32.11 million
May 22, 3 PM $0.67
+0.45%
$90.27 million $31.86 million
May 22, 2 PM $0.667
+1.17%
$89.91 million $32.81 million
May 22, 1 PM $0.659
-1.05%
$88.87 million $32.69 million
May 22, 12 PM $0.666
+0.11%
$89.81 million $33.08 million
May 22, 11 AM $0.666
+0.08%
$89.72 million $33.15 million
May 22, 10 AM $0.665
+1.06%
$89.69 million $33.21 million
May 22, 9 AM $0.658
-0.44%
$88.75 million $33.03 million
May 22, 8 AM $0.661
+1.74%
$89.14 million $33.39 million
May 22, 7 AM $0.65
+1.02%
$87.62 million $33.27 million