Pharos Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.407
-0.63%
$54.93 million $2.48 million
Aug 22, 7 AM $0.41
-0.38%
$55.27 million $2.51 million
Aug 22, 6 AM $0.412
+0.25%
$55.48 million $2.51 million
Aug 22, 5 AM $0.411
-4.31%
$55.35 million $2.51 million
Aug 22, 4 AM $0.429
+1.21%
$57.84 million $2.13 million
Aug 22, 3 AM $0.424
+1.98%
$57.14 million $1.96 million
Aug 22, 2 AM $0.416
+0.14%
$56.04 million $1.89 million
Aug 22, 1 AM $0.415
+0.49%
$55.96 million $1.88 million
Aug 22, 12 AM $0.413
-1.78%
$55.68 million $1.89 million
Aug 21, 11 PM $0.421
+0.87%
$56.69 million $1.9 million
Aug 21, 10 PM $0.417
-0.06%
$56.2 million $1.82 million
Aug 21, 9 PM $0.417
+0.34%
$56.23 million $1.8 million
Aug 21, 8 PM $0.416
+0.68%
$56.04 million $1.76 million
Aug 21, 7 PM $0.413
+0.13%
$55.66 million $1.75 million
Aug 21, 6 PM $0.412
-0.11%
$55.59 million $1.72 million
Aug 21, 5 PM $0.413
-0.25%
$55.65 million $1.7 million
Aug 21, 4 PM $0.414
+0.03%
$55.8 million $1.7 million
Aug 21, 3 PM $0.414
+0.05%
$55.78 million $1.7 million
Aug 21, 2 PM $0.414
+0.16%
$55.76 million $1.74 million
Aug 21, 1 PM $0.413
-0.59%
$55.66 million $1.76 million
Aug 21, 12 PM $0.415
+0.81%
$55.99 million $1.75 million
Aug 21, 11 AM $0.412
+0.01%
$55.55 million $1.73 million
Aug 21, 10 AM $0.412
+0.83%
$55.54 million $1.7 million
Aug 21, 9 AM $0.409
-0.37%
$55.09 million $1.73 million
Aug 21, 8 AM $0.41
-1.34%
$55.29 million $1.74 million
Aug 21, 7 AM $0.416
+1.46%
$56.04 million $1.75 million
Aug 21, 6 AM $0.41
+1.58%
$55.24 million $1.75 million
Aug 21, 5 AM $0.403
-0.31%
$54.38 million $1.7 million
Aug 21, 4 AM $0.405
+0.15%
$54.55 million $1.72 million
Aug 21, 3 AM $0.404
+0.45%
$54.47 million $1.75 million
Aug 21, 2 AM $0.402
-0.76%
$54.23 million $1.74 million
Aug 21, 1 AM $0.405
+1.61%
$54.64 million $1.72 million
Aug 21, 12 AM $0.399
+0.19%
$53.78 million $1.61 million
Aug 20, 11 PM $0.398
+1.07%
$53.68 million $1.6 million
Aug 20, 10 PM $0.394
+0.12%
$53.11 million $1.57 million
Aug 20, 9 PM $0.393
+0.21%
$53.04 million $1.57 million
Aug 20, 8 PM $0.393
+0.12%
$52.93 million $1.58 million
Aug 20, 7 PM $0.392
-0.01%
$52.87 million $1.63 million
Aug 20, 6 PM $0.392
-0.21%
$52.87 million $1.63 million
Aug 20, 5 PM $0.393
-0.68%
$52.99 million $1.63 million
Aug 20, 4 PM $0.396
+0.83%
$53.35 million $1.65 million
Aug 20, 3 PM $0.393
+0.39%
$52.91 million $1.66 million
Aug 20, 2 PM $0.391
-0.16%
$52.71 million $1.66 million
Aug 20, 1 PM $0.392
-0.34%
$52.79 million $1.81 million
Aug 20, 12 PM $0.393
-0.99%
$52.97 million $1.84 million
Aug 20, 11 AM $0.397
+0.58%
$53.5 million $1.88 million
Aug 20, 10 AM $0.395
+0.39%
$53.19 million $1.9 million
Aug 20, 9 AM $0.393
-0.68%
$52.99 million $1.88 million
Aug 20, 8 AM $0.396
+0.59%
$53.35 million $1.93 million
Aug 20, 7 AM $0.393
-0.99%
$53.04 million $1.91 million