Pharos Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.552
+0.04%
$ 74.35 million $ 2.5 million
Jun 21, 10 PM $ 0.551
-0.16%
$ 74.32 million $ 2.52 million
Jun 21, 9 PM $ 0.552
-0.42%
$ 74.45 million $ 2.53 million
Jun 21, 8 PM $ 0.555
-0.21%
$ 74.76 million $ 2.54 million
Jun 21, 7 PM $ 0.556
-0.18%
$ 74.92 million $ 2.55 million
Jun 21, 6 PM $ 0.557
-0.02%
$ 75.05 million $ 2.54 million
Jun 21, 5 PM $ 0.557
-0.07%
$ 75.06 million $ 2.55 million
Jun 21, 4 PM $ 0.557
+0.58%
$ 75.11 million $ 2.55 million
Jun 21, 3 PM $ 0.554
+0.35%
$ 74.68 million $ 2.58 million
Jun 21, 2 PM $ 0.552
-0.25%
$ 74.42 million $ 2.63 million
Jun 21, 1 PM $ 0.553
+0.11%
$ 74.6 million $ 2.63 million
Jun 21, 12 PM $ 0.553
+0.19%
$ 74.52 million $ 2.64 million
Jun 21, 11 AM $ 0.552
-0.26%
$ 74.38 million $ 2.66 million
Jun 21, 10 AM $ 0.553
-0.28%
$ 74.57 million $ 2.66 million
Jun 21, 9 AM $ 0.555
+0.03%
$ 74.78 million $ 2.77 million
Jun 21, 8 AM $ 0.555
-1.07%
$ 74.76 million $ 2.79 million
Jun 21, 7 AM $ 0.561
-0.28%
$ 75.56 million $ 2.67 million
Jun 21, 6 AM $ 0.562
-2.12%
$ 75.78 million $ 2.62 million
Jun 21, 5 AM $ 0.574
+0.58%
$ 77.42 million $ 2.46 million
Jun 21, 4 AM $ 0.571
+0.91%
$ 76.98 million $ 2.39 million
Jun 21, 3 AM $ 0.566
+0.18%
$ 76.28 million $ 2.38 million
Jun 21, 2 AM $ 0.565
+0.11%
$ 76.15 million $ 2.35 million
Jun 21, 1 AM $ 0.564
-0.21%
$ 76.06 million $ 2.36 million
Jun 21, 12 AM $ 0.565
+1.25%
$ 76.22 million $ 2.31 million
Jun 20, 11 PM $ 0.558
+0.35%
$ 75.28 million $ 2.26 million
Jun 20, 10 PM $ 0.557
-0.84%
$ 75.02 million $ 2.27 million
Jun 20, 9 PM $ 0.561
+0.84%
$ 75.66 million $ 2.28 million
Jun 20, 8 PM $ 0.557
+0.58%
$ 75.02 million $ 2.28 million
Jun 20, 7 PM $ 0.553
-0.28%
$ 74.59 million $ 2.28 million
Jun 20, 6 PM $ 0.555
+0.04%
$ 74.8 million $ 2.3 million
Jun 20, 5 PM $ 0.555
-0.55%
$ 74.77 million $ 2.31 million
Jun 20, 4 PM $ 0.558
+0.64%
$ 75.19 million $ 2.31 million
Jun 20, 3 PM $ 0.554
+0.15%
$ 74.71 million $ 2.28 million
Jun 20, 2 PM $ 0.553
+0.60%
$ 74.6 million $ 2.35 million
Jun 20, 1 PM $ 0.55
-0.33%
$ 74.15 million $ 2.39 million
Jun 20, 12 PM $ 0.552
-0.30%
$ 74.4 million $ 2.41 million
Jun 20, 11 AM $ 0.554
-0.18%
$ 74.62 million $ 2.52 million
Jun 20, 10 AM $ 0.555
+0.39%
$ 74.75 million $ 2.57 million
Jun 20, 9 AM $ 0.552
-0.43%
$ 74.45 million $ 2.51 million
Jun 20, 8 AM $ 0.555
+0.15%
$ 74.77 million $ 2.51 million
Jun 20, 7 AM $ 0.554
-0.55%
$ 74.65 million $ 2.59 million
Jun 20, 6 AM $ 0.557
+0.00%
$ 75.07 million $ 2.61 million
Jun 20, 5 AM $ 0.557
+0.11%
$ 75.07 million $ 2.64 million
Jun 20, 4 AM $ 0.556
+0.23%
$ 74.98 million $ 2.68 million
Jun 20, 3 AM $ 0.555
-0.64%
$ 74.81 million $ 2.71 million
Jun 20, 2 AM $ 0.559
+0.45%
$ 75.29 million $ 2.82 million
Jun 20, 1 AM $ 0.556
-0.44%
$ 74.96 million $ 2.86 million
Jun 20, 12 AM $ 0.559
-0.91%
$ 75.29 million $ 3.05 million
Jun 19, 11 PM $ 0.564
+0.70%
$ 75.98 million $ 3.62 million
Jun 19, 10 PM $ 0.56
-0.02%
$ 75.45 million $ 3.68 million