Pharos Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.796
-0.48%
$ 107.23 million $ 13.99 million
10:36 AM $ 0.8
+0.31%
$ 107.23 million $ 13.97 million
10:35 AM $ 0.798
+0.61%
$ 107.23 million $ 13.93 million
10:34 AM $ 0.793
+0.24%
$ 106.85 million $ 13.91 million
10:33 AM $ 0.789
+0.49%
$ 106.85 million $ 13.87 million
10:32 AM $ 0.785
+0.59%
$ 106.85 million $ 13.87 million
10:31 AM $ 0.78
-0.18%
$ 106.85 million $ 13.85 million
10:30 AM $ 0.782
+0.04%
$ 106.85 million $ 13.84 million
10:29 AM $ 0.782
+0.15%
$ 105.39 million $ 13.83 million
10:28 AM $ 0.781
-0.42%
$ 105.39 million $ 13.83 million
10:27 AM $ 0.784
+0.31%
$ 105.39 million $ 13.83 million
10:26 AM $ 0.781
-0.37%
$ 105.39 million $ 13.84 million
10:25 AM $ 0.784
-0.70%
$ 105.39 million $ 13.84 million
10:24 AM $ 0.79
+0.12%
$ 106.47 million $ 13.82 million
10:23 AM $ 0.789
+0.14%
$ 106.47 million $ 13.82 million
10:22 AM $ 0.788
+0.00%
$ 106.47 million $ 13.81 million
10:21 AM $ 0.788
-0.04%
$ 106.47 million $ 13.8 million
10:20 AM $ 0.788
-0.02%
$ 106.47 million $ 13.79 million
10:19 AM $ 0.788
-0.15%
$ 106.25 million $ 13.79 million
10:18 AM $ 0.789
+0.96%
$ 106.25 million $ 13.75 million
10:17 AM $ 0.781
+0.17%
$ 106.25 million $ 13.75 million
10:16 AM $ 0.78
+0.51%
$ 106.25 million $ 13.72 million
10:15 AM $ 0.777
+0.32%
$ 106.25 million $ 13.73 million
10:14 AM $ 0.774
+0.09%
$ 104.35 million $ 13.73 million
10:13 AM $ 0.773
+0.01%
$ 104.35 million $ 13.72 million
10:12 AM $ 0.773
+0.02%
$ 104.35 million $ 13.72 million
10:11 AM $ 0.773
-0.09%
$ 104.35 million $ 13.72 million
10:10 AM $ 0.774
+0.19%
$ 104.35 million $ 13.71 million
10:09 AM $ 0.774
-0.20%
$ 104.33 million $ 13.72 million
10:08 AM $ 0.776
+0.42%
$ 104.33 million $ 13.72 million
10:07 AM $ 0.772
-0.22%
$ 104.33 million $ 13.72 million
10:06 AM $ 0.774
-0.46%
$ 104.33 million $ 13.71 million
10:05 AM $ 0.778
-0.04%
$ 104.33 million $ 13.71 million
10:04 AM $ 0.778
+0.69%
$ 104.82 million $ 13.71 million
10:03 AM $ 0.772
+0.20%
$ 104.82 million $ 13.69 million
10:02 AM $ 0.771
+0.10%
$ 104.82 million $ 13.69 million
10:01 AM $ 0.77
-0.20%
$ 104.82 million $ 13.69 million
10:00 AM $ 0.771
+0.03%
$ 104.82 million $ 13.68 million
9:59 AM $ 0.77
+0.37%
$ 103.82 million $ 13.69 million
9:58 AM $ 0.767
+0.13%
$ 103.82 million $ 13.67 million
9:57 AM $ 0.766
-0.52%
$ 103.82 million $ 13.67 million
9:56 AM $ 0.769
+0.45%
$ 103.82 million $ 13.65 million
9:55 AM $ 0.762
+0.08%
$ 103.82 million $ 13.62 million
9:54 AM $ 0.761
+0.56%
$ 102.52 million $ 13.6 million
9:53 AM $ 0.756
+0.27%
$ 102.52 million $ 13.6 million
9:52 AM $ 0.754
+0.01%
$ 102.52 million $ 13.59 million
9:51 AM $ 0.754
+0.37%
$ 102.52 million $ 13.6 million
9:50 AM $ 0.751
+0.16%
$ 102.52 million $ 13.59 million
9:49 AM $ 0.75
+0.75%
$ 101.08 million $ 13.58 million
9:48 AM $ 0.745
+0.21%
$ 101.08 million $ 13.55 million