Pharos Historical Data

PROS Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.65
+1.02%
$87.62 million $33.27 million
May 22, 6 AM $0.643
-0.17%
$86.73 million $34.34 million
May 22, 5 AM $0.645
+0.85%
$86.88 million $35.73 million
May 22, 4 AM $0.639
-1.27%
$86.15 million $35.88 million
May 22, 3 AM $0.647
-0.39%
$87.26 million $37.22 million
May 22, 2 AM $0.65
+0.43%
$87.6 million $38.79 million
May 22, 1 AM $0.647
-6.00%
$87.22 million $40.04 million
May 22, 12 AM $0.688
+4.20%
$92.79 million $40.93 million
May 21, 11 PM $0.661
+0.32%
$89.05 million $42.78 million
May 21, 10 PM $0.659
-1.38%
$88.77 million $42.7 million
May 21, 9 PM $0.668
-0.14%
$90.01 million $33.89 million
May 21, 8 PM $0.669
-0.31%
$90.14 million $26.01 million
May 21, 7 PM $0.671
-1.70%
$90.42 million $26.32 million
May 21, 6 PM $0.682
+0.14%
$91.98 million $26.6 million
May 21, 5 PM $0.681
+2.86%
$91.86 million $26.35 million
May 21, 4 PM $0.662
+1.90%
$89.3 million $25.32 million
May 21, 3 PM $0.65
+0.57%
$87.64 million $25.06 million
May 21, 2 PM $0.647
-0.82%
$87.15 million $27.17 million
May 21, 1 PM $0.652
+1.11%
$87.87 million $27.4 million
May 21, 12 PM $0.645
+2.75%
$86.9 million $26.94 million
May 21, 11 AM $0.627
-0.63%
$84.57 million $26.51 million
May 21, 10 AM $0.631
+0.10%
$85.11 million $26.85 million
May 21, 9 AM $0.631
-1.04%
$85.03 million $26.73 million
May 21, 8 AM $0.637
-0.67%
$85.92 million $26.81 million
May 21, 7 AM $0.642
+0.49%
$86.5 million $28.68 million
May 21, 6 AM $0.639
-1.66%
$86.08 million $30.59 million
May 21, 5 AM $0.649
-1.43%
$87.53 million $32.13 million
May 21, 4 AM $0.659
-0.85%
$88.8 million $34.95 million
May 21, 3 AM $0.664
-4.05%
$89.56 million $36.38 million
May 21, 2 AM $0.691
+2.05%
$93.14 million $36.96 million
May 21, 1 AM $0.677
+1.07%
$91.27 million $36.21 million
May 21, 12 AM $0.67
+5.84%
$90.3 million $30.89 million
May 20, 11 PM $0.633
-0.20%
$85.32 million $27.53 million
May 20, 10 PM $0.634
-1.37%
$85.49 million $27.64 million
May 20, 9 PM $0.643
-1.52%
$86.67 million $27.82 million
May 20, 8 PM $0.653
+4.30%
$88.01 million $27.18 million
May 20, 7 PM $0.626
+1.15%
$84.38 million $26.79 million
May 20, 6 PM $0.619
+0.77%
$83.43 million $27.16 million
May 20, 5 PM $0.614
+0.17%
$82.78 million $27.48 million
May 20, 4 PM $0.613
+0.53%
$82.62 million $27.5 million
May 20, 3 PM $0.61
+0.65%
$82.18 million $30.11 million
May 20, 2 PM $0.606
+0.21%
$81.65 million $32.54 million
May 20, 1 PM $0.604
+0.13%
$81.48 million $33.96 million
May 20, 12 PM $0.604
-0.06%
$81.38 million $38.18 million
May 20, 11 AM $0.604
+1.37%
$81.42 million $43.88 million
May 20, 10 AM $0.596
-0.43%
$80.32 million $45.24 million
May 20, 9 AM $0.598
+0.10%
$80.66 million $45.71 million
May 20, 8 AM $0.598
-2.07%
$80.61 million $47.39 million
May 20, 7 AM $0.611
+2.12%
$82.4 million $47.98 million
May 20, 6 AM $0.599
+0.35%
$80.69 million $47.21 million