Pharos Historical Data

PROS Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.599
+0.35%
$80.69 million $47.21 million
May 20, 5 AM $0.596
+2.83%
$80.36 million $46.75 million
May 20, 4 AM $0.58
+2.07%
$78.15 million $44.89 million
May 20, 3 AM $0.568
+0.04%
$76.57 million $43.65 million
May 20, 2 AM $0.568
-0.97%
$76.52 million $44.06 million
May 20, 1 AM $0.573
+1.79%
$77.27 million $44.37 million
May 20, 12 AM $0.563
-2.13%
$75.91 million $44.62 million
May 19, 11 PM $0.575
+0.87%
$77.56 million $43.78 million
May 19, 10 PM $0.57
-1.66%
$76.89 million $44.12 million
May 19, 9 PM $0.58
+0.49%
$78.18 million $43.99 million
May 19, 8 PM $0.577
+0.47%
$77.81 million $43.96 million
May 19, 7 PM $0.574
-2.30%
$77.44 million $43.95 million
May 19, 6 PM $0.588
-0.75%
$79.26 million $43.52 million
May 19, 5 PM $0.592
-0.87%
$79.86 million $43.2 million
May 19, 4 PM $0.598
+1.75%
$80.57 million $42.82 million
May 19, 3 PM $0.587
-1.89%
$79.17 million $40.09 million
May 19, 2 PM $0.599
-3.58%
$80.69 million $39.47 million
May 19, 1 PM $0.621
-0.76%
$83.69 million $39.16 million
May 19, 12 PM $0.626
-1.45%
$84.33 million $37.68 million
May 19, 11 AM $0.635
-1.94%
$85.57 million $33.33 million
May 19, 10 AM $0.647
+3.09%
$87.26 million $33.4 million
May 19, 9 AM $0.628
+0.78%
$84.65 million $34.25 million
May 19, 8 AM $0.623
-0.26%
$83.99 million $32.86 million
May 19, 7 AM $0.625
+1.56%
$84.21 million $32.41 million
May 19, 6 AM $0.615
+0.71%
$82.92 million $31.85 million
May 19, 5 AM $0.611
-0.46%
$82.33 million $30.55 million
May 19, 4 AM $0.614
+0.92%
$82.72 million $29.26 million
May 19, 3 AM $0.608
-1.76%
$81.97 million $28.1 million
May 19, 2 AM $0.619
-0.23%
$83.43 million $26.6 million
May 19, 1 AM $0.62
-0.71%
$83.62 million $27.18 million
May 19, 12 AM $0.625
-1.64%
$84.22 million $27.29 million
May 18, 11 PM $0.635
-0.86%
$85.63 million $29.41 million
May 18, 10 PM $0.641
-0.46%
$86.37 million $29.87 million
May 18, 9 PM $0.644
+0.91%
$86.77 million $31.24 million
May 18, 8 PM $0.638
-1.17%
$85.98 million $31.21 million
May 18, 7 PM $0.645
+2.43%
$87 million $31.21 million
May 18, 6 PM $0.63
-0.72%
$84.94 million $31.41 million
May 18, 5 PM $0.635
-1.13%
$85.58 million $31.83 million
May 18, 4 PM $0.642
+0.48%
$86.56 million $32.05 million
May 18, 3 PM $0.637
-0.73%
$85.93 million $32.48 million
May 18, 2 PM $0.642
-1.48%
$86.58 million $34.33 million
May 18, 1 PM $0.652
-1.22%
$87.91 million $33.6 million
May 18, 12 PM $0.66
+1.25%
$88.99 million $31.43 million
May 18, 11 AM $0.652
+2.29%
$87.87 million $29.9 million
May 18, 10 AM $0.637
-5.10%
$85.91 million $28.33 million
May 18, 9 AM $0.673
-1.99%
$90.67 million $27.64 million
May 18, 8 AM $0.686
-0.58%
$92.51 million $27.46 million
May 18, 7 AM $0.69
-1.55%
$93.04 million $26.64 million
May 18, 6 AM $0.701
-1.31%
$94.53 million $25.4 million
May 18, 5 AM $0.711
+0.00%
$95.79 million $25.47 million