Pharos Historical Data

PROS Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.711
-0.41%
$95.79 million $26.12 million
May 18, 3 AM $0.713
-2.13%
$96.17 million $26.82 million
May 18, 2 AM $0.729
+1.15%
$98.25 million $30.18 million
May 18, 1 AM $0.721
-0.41%
$97.14 million $31.57 million
May 18, 12 AM $0.722
-0.01%
$97.32 million $33.79 million
May 17, 11 PM $0.722
-3.15%
$97.32 million $35.91 million
May 17, 10 PM $0.745
-0.74%
$100.48 million $39.35 million
May 17, 9 PM $0.751
+0.72%
$101.23 million $37.91 million
May 17, 8 PM $0.746
-0.88%
$100.5 million $38.01 million
May 17, 7 PM $0.752
+0.61%
$101.39 million $38.66 million
May 17, 6 PM $0.748
+2.72%
$100.77 million $39.1 million
May 17, 5 PM $0.728
+1.73%
$98.1 million $40.29 million
May 17, 4 PM $0.715
-0.27%
$96.44 million $41.56 million
May 17, 3 PM $0.717
-0.38%
$96.69 million $49.22 million
May 17, 2 PM $0.72
-0.08%
$97.06 million $52.85 million
May 17, 1 PM $0.721
-0.43%
$97.14 million $55.59 million
May 17, 12 PM $0.724
-0.96%
$97.57 million $56.69 million
May 17, 11 AM $0.731
-0.80%
$98.51 million $57.85 million
May 17, 10 AM $0.737
+1.31%
$99.32 million $58.86 million
May 17, 9 AM $0.727
+0.66%
$98.03 million $61.16 million
May 17, 8 AM $0.722
-0.43%
$97.38 million $65.85 million
May 17, 7 AM $0.726
-0.73%
$97.8 million $68.37 million
May 17, 6 AM $0.732
-0.95%
$98.61 million $71.51 million
May 17, 5 AM $0.739
-0.06%
$99.59 million $72.56 million
May 17, 4 AM $0.739
+0.90%
$99.66 million $72.51 million
May 17, 3 AM $0.733
+0.56%
$98.77 million $73.49 million
May 17, 2 AM $0.729
+0.12%
$98.22 million $71.71 million
May 17, 1 AM $0.728
-1.61%
$98.1 million $72.25 million
May 17, 12 AM $0.74
-3.14%
$99.71 million $71.24 million
May 16, 11 PM $0.764
+2.25%
$102.95 million $68.97 million
May 16, 10 PM $0.747
-0.73%
$100.68 million $64.4 million
May 16, 9 PM $0.752
-0.11%
$101.42 million $64.22 million
May 16, 8 PM $0.753
+0.18%
$101.54 million $64.46 million
May 16, 7 PM $0.752
-2.89%
$101.36 million $63.81 million
May 16, 6 PM $0.774
-2.19%
$104.38 million $63.33 million
May 16, 5 PM $0.792
-0.34%
$106.72 million $62.01 million
May 16, 4 PM $0.794
+3.07%
$107.08 million $60.53 million
May 16, 3 PM $0.771
+2.56%
$103.91 million $52.57 million
May 16, 2 PM $0.752
+1.23%
$101.32 million $51.53 million
May 16, 1 PM $0.743
-1.47%
$100.09 million $48.5 million
May 16, 12 PM $0.754
-2.55%
$101.58 million $49.05 million
May 16, 11 AM $0.772
-0.50%
$104.09 million $49.49 million
May 16, 10 AM $0.776
+2.27%
$104.62 million $50.19 million
May 16, 9 AM $0.759
+1.26%
$102.29 million $46.67 million
May 16, 8 AM $0.749
+0.82%
$101.02 million $41.01 million
May 16, 7 AM $0.743
+0.65%
$100.19 million $38.62 million
May 16, 6 AM $0.739
+1.68%
$99.6 million $35.66 million
May 16, 5 AM $0.727
-1.65%
$97.96 million $35.97 million
May 16, 4 AM $0.74
+1.73%
$99.69 million $40.98 million
May 16, 3 AM $0.727
+0.50%
$97.99 million $40.7 million