Pharos Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.56
-0.02%
$ 75.45 million $ 3.68 million
Jun 19, 9 PM $ 0.56
-0.12%
$ 75.46 million $ 3.77 million
Jun 19, 8 PM $ 0.56
-0.37%
$ 75.55 million $ 3.95 million
Jun 19, 7 PM $ 0.563
-0.18%
$ 75.84 million $ 4.28 million
Jun 19, 6 PM $ 0.564
-0.96%
$ 75.97 million $ 4.55 million
Jun 19, 5 PM $ 0.569
-0.47%
$ 76.71 million $ 4.74 million
Jun 19, 4 PM $ 0.572
-0.18%
$ 77.07 million $ 5.01 million
Jun 19, 3 PM $ 0.573
-0.36%
$ 77.21 million $ 5.48 million
Jun 19, 2 PM $ 0.575
+0.55%
$ 77.49 million $ 6.26 million
Jun 19, 1 PM $ 0.572
-0.37%
$ 77.06 million $ 7.16 million
Jun 19, 12 PM $ 0.574
+0.07%
$ 77.35 million $ 8.72 million
Jun 19, 11 AM $ 0.573
-0.96%
$ 77.3 million $ 14.18 million
Jun 19, 10 AM $ 0.579
+0.50%
$ 78.05 million $ 15.16 million
Jun 19, 9 AM $ 0.576
-0.15%
$ 77.66 million $ 15.14 million
Jun 19, 8 AM $ 0.577
-0.64%
$ 77.77 million $ 15.23 million
Jun 19, 7 AM $ 0.581
-0.21%
$ 78.26 million $ 15.3 million
Jun 19, 6 AM $ 0.582
+0.35%
$ 78.42 million $ 15.34 million
Jun 19, 5 AM $ 0.58
+1.00%
$ 78.15 million $ 15.4 million
Jun 19, 4 AM $ 0.575
-0.43%
$ 77.47 million $ 15.4 million
Jun 19, 3 AM $ 0.577
-2.03%
$ 77.8 million $ 15.34 million
Jun 19, 2 AM $ 0.589
+0.73%
$ 79.42 million $ 15.43 million
Jun 19, 1 AM $ 0.585
+0.28%
$ 78.84 million $ 15.34 million
Jun 19, 12 AM $ 0.583
-3.44%
$ 78.62 million $ 15.49 million
Jun 18, 11 PM $ 0.604
-0.33%
$ 81.42 million $ 15.14 million
Jun 18, 10 PM $ 0.606
-0.71%
$ 81.69 million $ 14.97 million
Jun 18, 9 PM $ 0.61
-0.14%
$ 82.27 million $ 14.89 million
Jun 18, 8 PM $ 0.611
-1.36%
$ 82.39 million $ 14.72 million
Jun 18, 7 PM $ 0.62
+0.71%
$ 83.52 million $ 14.51 million
Jun 18, 6 PM $ 0.615
+0.16%
$ 82.94 million $ 14.2 million
Jun 18, 5 PM $ 0.614
+0.23%
$ 82.81 million $ 14.02 million
Jun 18, 4 PM $ 0.613
+3.30%
$ 82.61 million $ 13.72 million
Jun 18, 3 PM $ 0.593
-2.86%
$ 79.98 million $ 12.96 million
Jun 18, 2 PM $ 0.611
-0.39%
$ 82.35 million $ 13.68 million
Jun 18, 1 PM $ 0.613
+0.31%
$ 82.67 million $ 12.7 million
Jun 18, 12 PM $ 0.611
+1.31%
$ 82.42 million $ 10.97 million
Jun 18, 11 AM $ 0.603
+4.38%
$ 81.34 million $ 4.32 million
Jun 18, 10 AM $ 0.578
-0.29%
$ 77.93 million $ 3.12 million
Jun 18, 9 AM $ 0.58
+1.28%
$ 78.16 million $ 3.05 million
Jun 18, 8 AM $ 0.572
-0.09%
$ 77.17 million $ 2.99 million
Jun 18, 7 AM $ 0.573
+0.37%
$ 77.24 million $ 3.01 million
Jun 18, 6 AM $ 0.571
+1.20%
$ 76.95 million $ 3.09 million
Jun 18, 5 AM $ 0.564
+0.66%
$ 76.03 million $ 3.11 million
Jun 18, 4 AM $ 0.56
-0.60%
$ 75.54 million $ 3.1 million
Jun 18, 3 AM $ 0.564
+0.38%
$ 76 million $ 3.08 million
Jun 18, 2 AM $ 0.562
+1.16%
$ 75.71 million $ 3.11 million
Jun 18, 1 AM $ 0.555
-0.52%
$ 74.84 million $ 3.09 million
Jun 18, 12 AM $ 0.558
+0.90%
$ 75.24 million $ 2.8 million
Jun 17, 11 PM $ 0.553
+0.83%
$ 74.57 million $ 2.77 million
Jun 17, 10 PM $ 0.549
-0.49%
$ 73.95 million $ 2.78 million
Jun 17, 9 PM $ 0.551
-0.23%
$ 74.31 million $ 2.77 million