Pharos Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.549
-0.49%
$ 73.95 million $ 2.78 million
Jun 17, 9 PM $ 0.551
-0.23%
$ 74.31 million $ 2.77 million
Jun 17, 8 PM $ 0.553
+0.54%
$ 74.48 million $ 2.76 million
Jun 17, 7 PM $ 0.55
-0.44%
$ 74.09 million $ 2.75 million
Jun 17, 6 PM $ 0.552
-0.17%
$ 74.41 million $ 2.74 million
Jun 17, 5 PM $ 0.553
-0.52%
$ 74.54 million $ 2.74 million
Jun 17, 4 PM $ 0.556
-0.26%
$ 74.93 million $ 2.74 million
Jun 17, 3 PM $ 0.557
+0.28%
$ 75.13 million $ 2.75 million
Jun 17, 2 PM $ 0.556
+1.08%
$ 74.91 million $ 2.85 million
Jun 17, 1 PM $ 0.55
-0.24%
$ 74.11 million $ 3.19 million
Jun 17, 12 PM $ 0.551
-0.13%
$ 74.29 million $ 3.2 million
Jun 17, 11 AM $ 0.552
+0.09%
$ 74.39 million $ 3.21 million
Jun 17, 10 AM $ 0.551
-0.63%
$ 74.32 million $ 3.25 million
Jun 17, 9 AM $ 0.555
+1.43%
$ 74.79 million $ 3.22 million
Jun 17, 8 AM $ 0.547
+0.26%
$ 73.73 million $ 3.16 million
Jun 17, 7 AM $ 0.546
-2.04%
$ 73.58 million $ 3.05 million
Jun 17, 6 AM $ 0.557
-1.25%
$ 75.12 million $ 2.9 million
Jun 17, 5 AM $ 0.564
-0.35%
$ 76.07 million $ 2.84 million
Jun 17, 4 AM $ 0.566
+0.68%
$ 76.34 million $ 2.86 million
Jun 17, 3 AM $ 0.562
-1.05%
$ 75.82 million $ 2.88 million
Jun 17, 2 AM $ 0.568
+1.59%
$ 76.63 million $ 2.88 million
Jun 17, 1 AM $ 0.56
+0.24%
$ 75.43 million $ 2.89 million
Jun 17, 12 AM $ 0.558
+0.03%
$ 75.24 million $ 2.88 million
Jun 16, 11 PM $ 0.558
+0.11%
$ 75.22 million $ 2.89 million
Jun 16, 10 PM $ 0.557
-0.38%
$ 75.14 million $ 2.9 million
Jun 16, 9 PM $ 0.56
+0.04%
$ 75.42 million $ 2.92 million
Jun 16, 8 PM $ 0.559
+0.78%
$ 75.39 million $ 2.97 million
Jun 16, 7 PM $ 0.555
-0.66%
$ 74.81 million $ 2.98 million
Jun 16, 6 PM $ 0.559
-0.27%
$ 75.3 million $ 3.01 million
Jun 16, 5 PM $ 0.56
-0.15%
$ 75.51 million $ 3.01 million
Jun 16, 4 PM $ 0.561
+0.21%
$ 75.62 million $ 3.1 million
Jun 16, 3 PM $ 0.56
+2.19%
$ 75.46 million $ 3.14 million
Jun 16, 2 PM $ 0.548
-2.71%
$ 73.84 million $ 3.25 million
Jun 16, 1 PM $ 0.563
-0.06%
$ 75.9 million $ 2.95 million
Jun 16, 12 PM $ 0.563
+0.21%
$ 75.95 million $ 2.96 million
Jun 16, 11 AM $ 0.562
-0.83%
$ 75.79 million $ 2.92 million
Jun 16, 10 AM $ 0.567
+0.03%
$ 76.42 million $ 2.94 million
Jun 16, 9 AM $ 0.567
+0.26%
$ 76.4 million $ 2.95 million
Jun 16, 8 AM $ 0.565
+0.12%
$ 76.2 million $ 2.97 million
Jun 16, 7 AM $ 0.565
+0.03%
$ 76.1 million $ 3 million
Jun 16, 6 AM $ 0.564
-0.01%
$ 76.08 million $ 3.07 million
Jun 16, 5 AM $ 0.564
+0.16%
$ 76.09 million $ 3.12 million
Jun 16, 4 AM $ 0.564
-1.02%
$ 75.98 million $ 3.16 million
Jun 16, 3 AM $ 0.569
-0.74%
$ 76.76 million $ 3.92 million
Jun 16, 2 AM $ 0.574
-1.36%
$ 77.33 million $ 4.97 million
Jun 16, 1 AM $ 0.582
+0.06%
$ 78.39 million $ 5.18 million
Jun 16, 12 AM $ 0.581
-0.61%
$ 78.35 million $ 5.51 million
Jun 15, 11 PM $ 0.585
+0.52%
$ 78.83 million $ 7.21 million
Jun 15, 10 PM $ 0.582
-0.13%
$ 78.42 million $ 7.18 million
Jun 15, 9 PM $ 0.583
-0.86%
$ 78.54 million $ 7.16 million