Pharos Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.37
+0.40%
$49.89 million $1.71 million
Aug 18, 5 AM $0.369
+0.48%
$49.69 million $1.71 million
Aug 18, 4 AM $0.367
+0.13%
$49.45 million $1.77 million
Aug 18, 3 AM $0.366
-0.11%
$49.39 million $1.82 million
Aug 18, 2 AM $0.367
-0.14%
$49.44 million $1.86 million
Aug 18, 1 AM $0.367
-0.03%
$49.51 million $1.87 million
Aug 18, 12 AM $0.367
-0.59%
$49.53 million $1.9 million
Aug 17, 11 PM $0.37
+0.53%
$49.82 million $1.91 million
Aug 17, 10 PM $0.368
+0.07%
$49.55 million $1.92 million
Aug 17, 9 PM $0.367
-0.34%
$49.52 million $1.94 million
Aug 17, 8 PM $0.369
+0.01%
$49.69 million $1.97 million
Aug 17, 7 PM $0.369
-0.32%
$49.68 million $1.96 million
Aug 17, 6 PM $0.37
+0.41%
$49.84 million $1.96 million
Aug 17, 5 PM $0.368
-0.12%
$49.64 million $1.95 million
Aug 17, 4 PM $0.369
-0.57%
$49.7 million $1.93 million
Aug 17, 3 PM $0.371
-0.13%
$49.99 million $2.01 million
Aug 17, 2 PM $0.371
-0.20%
$50.06 million $1.95 million
Aug 17, 1 PM $0.372
+0.15%
$50.16 million $1.96 million
Aug 17, 12 PM $0.372
-0.13%
$50.08 million $1.93 million
Aug 17, 11 AM $0.372
-0.23%
$50.15 million $1.9 million
Aug 17, 10 AM $0.373
-0.29%
$50.26 million $1.88 million
Aug 17, 9 AM $0.374
+0.18%
$50.41 million $1.84 million
Aug 17, 8 AM $0.373
-0.50%
$50.32 million $1.83 million
Aug 17, 7 AM $0.375
+0.68%
$50.57 million $1.8 million
Aug 17, 6 AM $0.373
-0.87%
$50.23 million $1.75 million
Aug 17, 5 AM $0.376
+1.64%
$50.68 million $1.72 million
Aug 17, 4 AM $0.37
+0.58%
$49.86 million $1.62 million
Aug 17, 3 AM $0.368
+0.31%
$49.57 million $1.57 million
Aug 17, 2 AM $0.367
+0.13%
$49.42 million $1.52 million
Aug 17, 1 AM $0.366
-0.30%
$49.35 million $1.51 million
Aug 17, 12 AM $0.367
-0.02%
$49.5 million $1.48 million
Aug 16, 11 PM $0.367
-0.17%
$49.52 million $1.46 million
Aug 16, 10 PM $0.368
+0.16%
$49.6 million $1.44 million
Aug 16, 9 PM $0.367
-0.71%
$49.52 million $1.43 million
Aug 16, 8 PM $0.37
-0.26%
$49.87 million $1.41 million
Aug 16, 7 PM $0.371
+0.10%
$50 million $1.43 million
Aug 16, 6 PM $0.371
+0.44%
$49.95 million $1.44 million
Aug 16, 5 PM $0.369
-0.25%
$49.74 million $1.44 million
Aug 16, 4 PM $0.37
+0.25%
$49.86 million $1.45 million
Aug 16, 3 PM $0.369
-0.43%
$49.74 million $1.43 million
Aug 16, 2 PM $0.371
-0.40%
$49.95 million $1.45 million
Aug 16, 1 PM $0.372
-0.34%
$50.15 million $1.43 million
Aug 16, 12 PM $0.373
+0.22%
$50.32 million $1.44 million
Aug 16, 11 AM $0.373
+0.05%
$50.22 million $1.55 million
Aug 16, 10 AM $0.372
-0.35%
$50.19 million $1.55 million
Aug 16, 9 AM $0.374
+0.35%
$50.37 million $1.55 million
Aug 16, 8 AM $0.372
+0.32%
$50.2 million $1.55 million
Aug 16, 7 AM $0.371
-0.24%
$50.07 million $1.56 million
Aug 16, 6 AM $0.372
-0.62%
$50.19 million $1.57 million
Aug 16, 5 AM $0.375
+0.17%
$50.5 million $1.57 million