Pharos Historical Data

PROS Page 7
Date Close Price change Market cap Trading volume
5:28 AM $ 0.432
-0.04%
$ 58.17 million $ 8.04 million
5:27 AM $ 0.432
-0.09%
$ 58.17 million $ 8.04 million
5:26 AM $ 0.433
-0.01%
$ 58.17 million $ 8.05 million
5:25 AM $ 0.433
-0.05%
$ 58.17 million $ 8.05 million
5:24 AM $ 0.433
+0.11%
$ 58.36 million $ 8.05 million
5:23 AM $ 0.432
-0.05%
$ 58.36 million $ 8.05 million
5:22 AM $ 0.433
-0.01%
$ 58.36 million $ 8.05 million
5:21 AM $ 0.433
+0.05%
$ 58.36 million $ 8.05 million
5:20 AM $ 0.433
+0.01%
$ 58.36 million $ 8.06 million
5:19 AM $ 0.432
+0.00%
$ 58.29 million $ 8.11 million
5:18 AM $ 0.432
+0.02%
$ 58.29 million $ 8.11 million
5:17 AM $ 0.432
+0.00%
$ 58.29 million $ 8.12 million
5:16 AM $ 0.432
-0.01%
$ 58.29 million $ 8.12 million
5:15 AM $ 0.432
+1.09%
$ 58.29 million $ 8.12 million
5:14 AM $ 0.428
-1.10%
$ 57.66 million $ 8.12 million
5:13 AM $ 0.433
-0.02%
$ 57.66 million $ 8.12 million
5:12 AM $ 0.433
+0.04%
$ 57.66 million $ 8.13 million
5:11 AM $ 0.432
+0.02%
$ 57.66 million $ 8.14 million
5:10 AM $ 0.432
+0.00%
$ 57.66 million $ 8.14 million
5:09 AM $ 0.432
+0.06%
$ 58.28 million $ 8.14 million
5:08 AM $ 0.432
-0.03%
$ 58.28 million $ 8.15 million
5:07 AM $ 0.432
+0.00%
$ 58.28 million $ 8.15 million
5:06 AM $ 0.432
+0.05%
$ 58.28 million $ 8.16 million
5:05 AM $ 0.432
-0.04%
$ 58.28 million $ 8.17 million
5:04 AM $ 0.432
+0.02%
$ 58.26 million $ 8.21 million
5:03 AM $ 0.432
-0.01%
$ 58.26 million $ 8.21 million
5:02 AM $ 0.432
-0.01%
$ 58.26 million $ 8.22 million
5:01 AM $ 0.432
-0.02%
$ 58.26 million $ 8.22 million
5:00 AM $ 0.432
+0.02%
$ 58.26 million $ 8.22 million
4:59 AM $ 0.432
+0.05%
$ 58.26 million $ 8.22 million
4:58 AM $ 0.432
-0.02%
$ 58.26 million $ 8.22 million
4:57 AM $ 0.432
+0.00%
$ 58.26 million $ 8.22 million
4:56 AM $ 0.432
+0.01%
$ 58.26 million $ 8.23 million
4:55 AM $ 0.432
+0.01%
$ 58.26 million $ 8.24 million
4:54 AM $ 0.432
+0.07%
$ 58.23 million $ 8.23 million
4:53 AM $ 0.432
+0.01%
$ 58.23 million $ 8.23 million
4:52 AM $ 0.432
+0.05%
$ 58.23 million $ 8.23 million
4:51 AM $ 0.431
-0.07%
$ 58.23 million $ 8.23 million
4:50 AM $ 0.432
+0.02%
$ 58.23 million $ 8.23 million
4:49 AM $ 0.432
+0.02%
$ 58.18 million $ 8.27 million
4:48 AM $ 0.432
+0.02%
$ 58.18 million $ 8.27 million
4:47 AM $ 0.431
-0.01%
$ 58.18 million $ 8.28 million
4:46 AM $ 0.431
+0.03%
$ 58.18 million $ 8.28 million
4:45 AM $ 0.431
+0.16%
$ 58.18 million $ 8.29 million
4:44 AM $ 0.431
+0.02%
$ 58.06 million $ 8.3 million
4:43 AM $ 0.431
-0.01%
$ 58.06 million $ 8.3 million
4:42 AM $ 0.431
-0.11%
$ 58.06 million $ 8.31 million
4:41 AM $ 0.431
+0.05%
$ 58.06 million $ 8.31 million
4:40 AM $ 0.431
+0.03%
$ 58.06 million $ 8.31 million
4:39 AM $ 0.431
+0.02%
$ 58.08 million $ 8.32 million