Pharos Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.786
-0.07%
$ 105.86 million $ 14.05 million
11:27 AM $ 0.786
-0.28%
$ 105.86 million $ 14.05 million
11:26 AM $ 0.789
+0.15%
$ 105.86 million $ 14.05 million
11:25 AM $ 0.787
+0.54%
$ 105.86 million $ 14.05 million
11:24 AM $ 0.783
-0.31%
$ 105.57 million $ 14.06 million
11:23 AM $ 0.785
-0.18%
$ 105.57 million $ 14.06 million
11:22 AM $ 0.787
+0.03%
$ 105.57 million $ 14.06 million
11:21 AM $ 0.787
+0.39%
$ 105.57 million $ 14.06 million
11:20 AM $ 0.784
-0.17%
$ 105.57 million $ 14.06 million
11:19 AM $ 0.785
+0.30%
$ 105.77 million $ 14.06 million
11:18 AM $ 0.782
+0.10%
$ 105.77 million $ 14.06 million
11:17 AM $ 0.781
+0.69%
$ 105.77 million $ 14.06 million
11:16 AM $ 0.774
-0.05%
$ 105.77 million $ 14.04 million
11:15 AM $ 0.774
-0.19%
$ 105.77 million $ 14.04 million
11:14 AM $ 0.776
-0.10%
$ 104.6 million $ 14.04 million
11:13 AM $ 0.776
-0.07%
$ 104.6 million $ 14.04 million
11:12 AM $ 0.777
-0.13%
$ 104.6 million $ 14.04 million
11:11 AM $ 0.778
+0.01%
$ 104.6 million $ 14.03 million
11:10 AM $ 0.777
-0.40%
$ 104.6 million $ 14.03 million
11:09 AM $ 0.781
+0.25%
$ 105.31 million $ 14.04 million
11:08 AM $ 0.78
-1.44%
$ 105.31 million $ 14.06 million
11:07 AM $ 0.791
+0.03%
$ 105.31 million $ 14.06 million
11:06 AM $ 0.791
+0.05%
$ 105.31 million $ 14.06 million
11:05 AM $ 0.791
-0.69%
$ 105.31 million $ 14.05 million
11:04 AM $ 0.796
-0.13%
$ 107.34 million $ 14.06 million
11:03 AM $ 0.797
-0.47%
$ 107.34 million $ 14.06 million
11:02 AM $ 0.801
-0.71%
$ 107.34 million $ 14.06 million
11:01 AM $ 0.806
+0.24%
$ 107.34 million $ 14.07 million
11:00 AM $ 0.805
+0.33%
$ 107.34 million $ 14.07 million
10:59 AM $ 0.802
+0.24%
$ 108.09 million $ 14.07 million
10:58 AM $ 0.8
-0.02%
$ 108.09 million $ 14.06 million
10:57 AM $ 0.8
-0.29%
$ 108.09 million $ 14.06 million
10:56 AM $ 0.802
-0.01%
$ 108.09 million $ 14.06 million
10:55 AM $ 0.802
+0.01%
$ 108.09 million $ 14.06 million
10:54 AM $ 0.802
+0.62%
$ 108.07 million $ 14.06 million
10:53 AM $ 0.799
-0.41%
$ 108.07 million $ 14.05 million
10:52 AM $ 0.804
+0.07%
$ 108.07 million $ 14.05 million
10:51 AM $ 0.803
-0.17%
$ 108.07 million $ 14.05 million
10:50 AM $ 0.804
+0.37%
$ 108.07 million $ 14.04 million
10:49 AM $ 0.801
+0.35%
$ 108.04 million $ 14.04 million
10:48 AM $ 0.8
-0.15%
$ 108.04 million $ 14.03 million
10:47 AM $ 0.8
+0.38%
$ 108.04 million $ 14.03 million
10:46 AM $ 0.797
+0.03%
$ 108.04 million $ 14.02 million
10:45 AM $ 0.796
+0.12%
$ 108.04 million $ 14.02 million
10:44 AM $ 0.795
+0.64%
$ 107.22 million $ 14.02 million
10:43 AM $ 0.79
+0.31%
$ 107.22 million $ 14.01 million
10:42 AM $ 0.788
-0.22%
$ 107.22 million $ 14.01 million
10:41 AM $ 0.79
-0.07%
$ 107.22 million $ 14 million
10:40 AM $ 0.791
-0.51%
$ 107.22 million $ 13.99 million
10:39 AM $ 0.795
+0.27%
$ 107.23 million $ 13.99 million