Pharos Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.583
-0.86%
$ 78.54 million $ 7.16 million
Jun 15, 8 PM $ 0.588
+0.50%
$ 79.22 million $ 7.15 million
Jun 15, 7 PM $ 0.585
+0.47%
$ 78.83 million $ 7.16 million
Jun 15, 6 PM $ 0.582
-0.14%
$ 78.47 million $ 7.09 million
Jun 15, 5 PM $ 0.583
-0.28%
$ 78.57 million $ 7.08 million
Jun 15, 4 PM $ 0.584
-1.28%
$ 78.79 million $ 7.04 million
Jun 15, 3 PM $ 0.592
-0.24%
$ 79.81 million $ 7.02 million
Jun 15, 2 PM $ 0.594
-0.32%
$ 80.01 million $ 7.1 million
Jun 15, 1 PM $ 0.595
-0.29%
$ 80.25 million $ 7.03 million
Jun 15, 12 PM $ 0.597
-0.26%
$ 80.48 million $ 6.99 million
Jun 15, 11 AM $ 0.599
+0.50%
$ 80.69 million $ 7 million
Jun 15, 10 AM $ 0.596
-0.21%
$ 80.29 million $ 6.94 million
Jun 15, 9 AM $ 0.597
+0.05%
$ 80.47 million $ 7.27 million
Jun 15, 8 AM $ 0.597
-0.47%
$ 80.43 million $ 7.49 million
Jun 15, 7 AM $ 0.599
+0.16%
$ 80.81 million $ 7.47 million
Jun 15, 6 AM $ 0.599
-0.19%
$ 80.68 million $ 7.39 million
Jun 15, 5 AM $ 0.6
-0.09%
$ 80.83 million $ 7.42 million
Jun 15, 4 AM $ 0.6
-1.76%
$ 80.91 million $ 7.37 million
Jun 15, 3 AM $ 0.611
+1.32%
$ 82.36 million $ 6.58 million
Jun 15, 2 AM $ 0.603
+3.08%
$ 81.29 million $ 5.05 million
Jun 15, 1 AM $ 0.585
-0.24%
$ 78.86 million $ 4.82 million
Jun 15, 12 AM $ 0.586
+0.74%
$ 79.05 million $ 4.49 million
Jun 14, 11 PM $ 0.582
+0.07%
$ 78.46 million $ 2.86 million
Jun 14, 10 PM $ 0.582
-0.14%
$ 78.41 million $ 2.87 million
Jun 14, 9 PM $ 0.583
+1.19%
$ 78.52 million $ 2.86 million
Jun 14, 8 PM $ 0.576
-0.20%
$ 77.6 million $ 2.83 million
Jun 14, 7 PM $ 0.577
-0.19%
$ 77.75 million $ 2.99 million
Jun 14, 6 PM $ 0.578
+0.05%
$ 77.9 million $ 3 million
Jun 14, 5 PM $ 0.578
+0.02%
$ 77.86 million $ 3 million
Jun 14, 4 PM $ 0.577
+0.04%
$ 77.84 million $ 2.97 million
Jun 14, 3 PM $ 0.577
-0.62%
$ 77.82 million $ 2.97 million
Jun 14, 2 PM $ 0.581
+0.10%
$ 78.3 million $ 2.99 million
Jun 14, 1 PM $ 0.58
-0.15%
$ 78.23 million $ 2.97 million
Jun 14, 12 PM $ 0.581
+0.02%
$ 78.35 million $ 2.98 million
Jun 14, 11 AM $ 0.581
-0.42%
$ 78.34 million $ 2.95 million
Jun 14, 10 AM $ 0.584
+0.49%
$ 78.67 million $ 2.98 million
Jun 14, 9 AM $ 0.581
-1.35%
$ 78.29 million $ 2.65 million
Jun 14, 8 AM $ 0.589
-1.12%
$ 79.36 million $ 2.52 million
Jun 14, 7 AM $ 0.595
+0.14%
$ 80.26 million $ 2.64 million
Jun 14, 6 AM $ 0.595
-1.79%
$ 80.14 million $ 2.73 million
Jun 14, 5 AM $ 0.605
+0.45%
$ 81.6 million $ 2.81 million
Jun 14, 4 AM $ 0.603
+0.92%
$ 81.24 million $ 3.01 million
Jun 14, 3 AM $ 0.597
+0.10%
$ 80.5 million $ 3.19 million
Jun 14, 2 AM $ 0.597
+0.35%
$ 80.42 million $ 3.26 million
Jun 14, 1 AM $ 0.594
+0.54%
$ 80.13 million $ 3.3 million
Jun 14, 12 AM $ 0.591
-0.26%
$ 79.7 million $ 3.42 million
Jun 13, 11 PM $ 0.593
+0.29%
$ 79.91 million $ 3.69 million
Jun 13, 10 PM $ 0.591
-0.03%
$ 79.68 million $ 4.07 million
Jun 13, 9 PM $ 0.591
+0.14%
$ 79.7 million $ 4.43 million
Jun 13, 8 PM $ 0.59
-0.47%
$ 79.58 million $ 4.53 million