Pharos Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.375
+0.17%
$50.5 million $1.57 million
Aug 16, 4 AM $0.374
-0.79%
$50.42 million $1.56 million
Aug 16, 3 AM $0.377
+0.61%
$50.82 million $1.56 million
Aug 16, 2 AM $0.375
+0.02%
$50.51 million $1.57 million
Aug 16, 1 AM $0.375
-0.37%
$50.5 million $1.56 million
Aug 16, 12 AM $0.376
-0.15%
$50.69 million $1.57 million
Aug 15, 11 PM $0.377
-0.01%
$50.76 million $1.56 million
Aug 15, 10 PM $0.377
+0.01%
$50.77 million $1.56 million
Aug 15, 9 PM $0.377
-0.41%
$50.76 million $1.55 million
Aug 15, 8 PM $0.378
+0.13%
$50.97 million $1.54 million
Aug 15, 7 PM $0.378
+0.27%
$50.9 million $1.53 million
Aug 15, 6 PM $0.377
-0.56%
$50.76 million $1.51 million
Aug 15, 5 PM $0.379
+0.37%
$51.05 million $1.53 million
Aug 15, 4 PM $0.377
-0.67%
$50.86 million $1.53 million
Aug 15, 3 PM $0.38
+0.22%
$51.2 million $1.54 million
Aug 15, 2 PM $0.379
+0.72%
$51.09 million $1.55 million
Aug 15, 1 PM $0.376
+0.39%
$50.72 million $1.57 million
Aug 15, 12 PM $0.375
+1.95%
$50.53 million $1.59 million
Aug 15, 11 AM $0.368
-0.04%
$49.56 million $1.49 million
Aug 15, 10 AM $0.368
-0.31%
$49.58 million $1.51 million
Aug 15, 9 AM $0.369
-0.17%
$49.73 million $1.53 million
Aug 15, 8 AM $0.37
-0.04%
$49.82 million $1.54 million
Aug 15, 7 AM $0.37
-0.19%
$49.84 million $1.56 million
Aug 15, 6 AM $0.37
-0.72%
$49.94 million $1.62 million
Aug 15, 5 AM $0.373
-0.23%
$50.3 million $1.61 million
Aug 15, 4 AM $0.374
+0.22%
$50.41 million $1.61 million
Aug 15, 3 AM $0.373
+0.30%
$50.3 million $1.61 million
Aug 15, 2 AM $0.372
-0.21%
$50.15 million $1.6 million
Aug 15, 1 AM $0.373
+0.45%
$50.26 million $1.61 million
Aug 15, 12 AM $0.371
+0.66%
$50.04 million $1.6 million
Aug 14, 11 PM $0.369
-0.05%
$49.71 million $1.95 million
Aug 14, 10 PM $0.369
+0.07%
$49.73 million $2.85 million
Aug 14, 9 PM $0.369
-0.67%
$49.7 million $3.13 million
Aug 14, 8 PM $0.371
-0.43%
$50.03 million $3.51 million
Aug 14, 7 PM $0.373
+0.38%
$50.24 million $3.84 million
Aug 14, 6 PM $0.371
+0.01%
$50.05 million $4.14 million
Aug 14, 5 PM $0.371
-0.54%
$50.05 million $4.62 million
Aug 14, 4 PM $0.373
+0.04%
$50.32 million $4.92 million
Aug 14, 3 PM $0.373
+1.31%
$50.3 million $5.16 million
Aug 14, 2 PM $0.368
+0.22%
$49.65 million $5.29 million
Aug 14, 1 PM $0.367
-0.26%
$49.54 million $5.37 million
Aug 14, 12 PM $0.368
-0.28%
$49.66 million $5.39 million
Aug 14, 11 AM $0.369
-0.47%
$49.8 million $5.52 million
Aug 14, 10 AM $0.371
-0.02%
$50.04 million $5.7 million
Aug 14, 9 AM $0.371
-0.20%
$50.05 million $6.19 million
Aug 14, 8 AM $0.372
-0.03%
$50.15 million $6.44 million
Aug 14, 7 AM $0.372
-0.08%
$50.17 million $7.02 million
Aug 14, 6 AM $0.372
-0.69%
$50.21 million $7 million
Aug 14, 5 AM $0.375
-0.04%
$50.55 million $7.09 million
Aug 14, 4 AM $0.375
-0.28%
$50.57 million $7.13 million