Pharos Historical Data

PROS Page 8
Date Close Price change Market cap Trading volume
5:55 AM $ 0.431
+0.00%
$ 58.03 million $ 7.96 million
5:54 AM $ 0.431
-0.06%
$ 58.04 million $ 7.95 million
5:53 AM $ 0.431
+0.00%
$ 58.04 million $ 7.96 million
5:52 AM $ 0.431
+0.03%
$ 58.04 million $ 7.96 million
5:51 AM $ 0.431
-0.02%
$ 58.04 million $ 7.96 million
5:50 AM $ 0.431
-0.07%
$ 58.04 million $ 7.96 million
5:49 AM $ 0.431
-0.21%
$ 58.12 million $ 7.98 million
5:48 AM $ 0.432
-0.05%
$ 58.12 million $ 7.98 million
5:47 AM $ 0.432
-0.12%
$ 58.12 million $ 7.99 million
5:46 AM $ 0.433
+0.01%
$ 58.12 million $ 7.99 million
5:45 AM $ 0.433
+0.03%
$ 58.12 million $ 7.99 million
5:44 AM $ 0.433
+0.07%
$ 58.31 million $ 8 million
5:43 AM $ 0.432
+0.03%
$ 58.31 million $ 8 million
5:42 AM $ 0.432
+0.20%
$ 58.31 million $ 8 million
5:41 AM $ 0.431
+0.04%
$ 58.31 million $ 8 million
5:40 AM $ 0.431
-0.03%
$ 58.31 million $ 8 million
5:39 AM $ 0.431
-0.05%
$ 58.13 million $ 8 million
5:38 AM $ 0.431
+0.03%
$ 58.13 million $ 8 million
5:37 AM $ 0.431
-0.01%
$ 58.13 million $ 8 million
5:36 AM $ 0.431
-0.09%
$ 58.13 million $ 8 million
5:35 AM $ 0.432
-0.02%
$ 58.13 million $ 8 million
5:34 AM $ 0.432
-0.07%
$ 58.21 million $ 8 million
5:33 AM $ 0.432
+0.00%
$ 58.21 million $ 8.03 million
5:32 AM $ 0.432
+0.04%
$ 58.21 million $ 8.03 million
5:31 AM $ 0.432
+0.12%
$ 58.21 million $ 8.03 million
5:30 AM $ 0.431
-0.02%
$ 58.21 million $ 8.03 million
5:29 AM $ 0.432
-0.13%
$ 58.17 million $ 8.04 million
5:28 AM $ 0.432
-0.04%
$ 58.17 million $ 8.04 million
5:27 AM $ 0.432
-0.09%
$ 58.17 million $ 8.04 million
5:26 AM $ 0.433
-0.01%
$ 58.17 million $ 8.05 million
5:25 AM $ 0.433
-0.05%
$ 58.17 million $ 8.05 million
5:24 AM $ 0.433
+0.11%
$ 58.36 million $ 8.05 million
5:23 AM $ 0.432
-0.05%
$ 58.36 million $ 8.05 million
5:22 AM $ 0.433
-0.01%
$ 58.36 million $ 8.05 million
5:21 AM $ 0.433
+0.05%
$ 58.36 million $ 8.05 million
5:20 AM $ 0.433
+0.01%
$ 58.36 million $ 8.06 million
5:19 AM $ 0.432
+0.00%
$ 58.29 million $ 8.11 million
5:18 AM $ 0.432
+0.02%
$ 58.29 million $ 8.11 million
5:17 AM $ 0.432
+0.00%
$ 58.29 million $ 8.12 million
5:16 AM $ 0.432
-0.01%
$ 58.29 million $ 8.12 million
5:15 AM $ 0.432
+1.09%
$ 58.29 million $ 8.12 million
5:14 AM $ 0.428
-1.10%
$ 57.66 million $ 8.12 million
5:13 AM $ 0.433
-0.02%
$ 57.66 million $ 8.12 million
5:12 AM $ 0.433
+0.04%
$ 57.66 million $ 8.13 million
5:11 AM $ 0.432
+0.02%
$ 57.66 million $ 8.14 million
5:10 AM $ 0.432
+0.00%
$ 57.66 million $ 8.14 million
5:09 AM $ 0.432
+0.06%
$ 58.28 million $ 8.14 million
5:08 AM $ 0.432
-0.03%
$ 58.28 million $ 8.15 million
5:07 AM $ 0.432
+0.00%
$ 58.28 million $ 8.15 million
5:06 AM $ 0.432
+0.05%
$ 58.28 million $ 8.16 million