Pharos Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.59
-0.47%
$ 79.58 million $ 4.53 million
Jun 13, 7 PM $ 0.593
+0.04%
$ 79.96 million $ 4.57 million
Jun 13, 6 PM $ 0.593
-0.36%
$ 79.92 million $ 4.8 million
Jun 13, 5 PM $ 0.595
-0.41%
$ 80.21 million $ 5.24 million
Jun 13, 4 PM $ 0.597
+0.47%
$ 80.54 million $ 6.18 million
Jun 13, 3 PM $ 0.595
+0.06%
$ 80.16 million $ 7.31 million
Jun 13, 2 PM $ 0.594
-0.02%
$ 80.11 million $ 7.72 million
Jun 13, 1 PM $ 0.594
-0.55%
$ 80.13 million $ 7.95 million
Jun 13, 12 PM $ 0.598
+0.38%
$ 80.57 million $ 8.26 million
Jun 13, 11 AM $ 0.595
+0.64%
$ 80.26 million $ 8.42 million
Jun 13, 10 AM $ 0.592
+0.19%
$ 79.76 million $ 8.72 million
Jun 13, 9 AM $ 0.591
-0.81%
$ 79.6 million $ 9.16 million
Jun 13, 8 AM $ 0.595
-2.29%
$ 80.26 million $ 9.37 million
Jun 13, 7 AM $ 0.609
+0.11%
$ 82.14 million $ 9.9 million
Jun 13, 6 AM $ 0.609
-0.12%
$ 82.05 million $ 10.29 million
Jun 13, 5 AM $ 0.609
+0.32%
$ 82.15 million $ 11.27 million
Jun 13, 4 AM $ 0.607
-2.06%
$ 81.88 million $ 11.19 million
Jun 13, 3 AM $ 0.62
+0.45%
$ 83.6 million $ 11.09 million
Jun 13, 2 AM $ 0.617
-0.50%
$ 83.22 million $ 11.07 million
Jun 13, 1 AM $ 0.62
+0.20%
$ 83.64 million $ 10.21 million
Jun 13, 12 AM $ 0.619
+0.44%
$ 83.47 million $ 10.25 million
Jun 12, 11 PM $ 0.617
+2.37%
$ 83.11 million $ 10.16 million
Jun 12, 10 PM $ 0.602
-1.54%
$ 81.18 million $ 9.84 million
Jun 12, 9 PM $ 0.612
+0.10%
$ 82.45 million $ 10.2 million
Jun 12, 8 PM $ 0.611
-0.28%
$ 82.37 million $ 10.18 million
Jun 12, 7 PM $ 0.613
+0.59%
$ 82.6 million $ 10.23 million
Jun 12, 6 PM $ 0.609
-0.86%
$ 82.11 million $ 10.04 million
Jun 12, 5 PM $ 0.614
-0.43%
$ 82.82 million $ 9.8 million
Jun 12, 4 PM $ 0.617
+3.61%
$ 83.16 million $ 9.05 million
Jun 12, 3 PM $ 0.595
+1.02%
$ 80.26 million $ 7.85 million
Jun 12, 2 PM $ 0.589
-0.66%
$ 79.44 million $ 7.82 million
Jun 12, 1 PM $ 0.593
-0.13%
$ 79.97 million $ 7.71 million
Jun 12, 12 PM $ 0.594
+0.87%
$ 80.07 million $ 7.56 million
Jun 12, 11 AM $ 0.589
-1.08%
$ 79.38 million $ 7.7 million
Jun 12, 10 AM $ 0.595
+0.85%
$ 80.24 million $ 7.7 million
Jun 12, 9 AM $ 0.59
+1.36%
$ 79.57 million $ 7.72 million
Jun 12, 8 AM $ 0.582
+1.96%
$ 78.5 million $ 7.9 million
Jun 12, 7 AM $ 0.571
+0.57%
$ 76.99 million $ 7.83 million
Jun 12, 6 AM $ 0.568
+2.31%
$ 76.55 million $ 9.09 million
Jun 12, 5 AM $ 0.555
+0.34%
$ 74.83 million $ 8.17 million
Jun 12, 4 AM $ 0.553
+0.90%
$ 74.57 million $ 8.47 million
Jun 12, 3 AM $ 0.548
+0.59%
$ 73.89 million $ 9.03 million
Jun 12, 2 AM $ 0.545
+0.31%
$ 73.47 million $ 8.84 million
Jun 12, 1 AM $ 0.543
-0.31%
$ 73.24 million $ 8.82 million
Jun 12, 12 AM $ 0.545
-1.60%
$ 73.47 million $ 9.17 million
Jun 11, 11 PM $ 0.554
-0.22%
$ 74.66 million $ 9.14 million
Jun 11, 10 PM $ 0.555
+0.19%
$ 74.83 million $ 9.11 million
Jun 11, 9 PM $ 0.554
-0.07%
$ 74.68 million $ 9.03 million
Jun 11, 8 PM $ 0.554
+0.71%
$ 74.73 million $ 9.03 million
Jun 11, 7 PM $ 0.551
+0.89%
$ 74.21 million $ 9.08 million