Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pharos Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 3 PM $0.605
-0.01%
$81.5 million $1.73 million
Oct 15, 2 PM $0.605
+3.22%
$81.5 million $1.71 million
Oct 15, 1 PM $0.586
+0.44%
$78.96 million $1.61 million
Oct 15, 12 PM $0.583
-1.51%
$78.62 million $1.59 million
Oct 15, 11 AM $0.592
+0.76%
$79.82 million $1.61 million
Oct 15, 10 AM $0.588
+0.68%
$79.22 million $1.62 million
Oct 15, 9 AM $0.584
-0.55%
$78.68 million $1.57 million
Oct 15, 8 AM $0.587
+1.11%
$79.12 million $1.54 million
Oct 15, 7 AM $0.58
+1.06%
$78.25 million $1.5 million
Oct 15, 6 AM $0.574
+0.67%
$77.42 million $1.53 million
Oct 15, 5 AM $0.571
-0.77%
$76.91 million $1.52 million
Oct 15, 4 AM $0.575
+0.14%
$77.5 million $1.5 million
Oct 15, 3 AM $0.574
-0.87%
$77.4 million $1.48 million
Oct 15, 2 AM $0.579
-1.06%
$78.07 million $1.44 million
Oct 15, 1 AM $0.585
-0.43%
$78.91 million $1.31 million
Oct 15, 12 AM $0.588
+1.03%
$79.26 million $1.3 million
Oct 14, 11 PM $0.582
-0.26%
$78.45 million $1.16 million
Oct 14, 10 PM $0.583
-0.47%
$78.65 million $1.15 million
Oct 14, 9 PM $0.586
+0.34%
$79.02 million $1.08 million
Oct 14, 8 PM $0.584
-0.05%
$78.75 million $1.09 million
Oct 14, 7 PM $0.584
-0.16%
$78.79 million $1.1 million
Oct 14, 6 PM $0.585
+0.03%
$78.91 million $1.11 million
Oct 14, 5 PM $0.585
-0.25%
$78.88 million $1.15 million
Oct 14, 4 PM $0.587
+0.74%
$79.08 million $1.16 million
Oct 14, 3 PM $0.582
-0.31%
$78.5 million $1.17 million
Oct 14, 2 PM $0.584
-1.39%
$78.74 million $1.22 million
Oct 14, 1 PM $0.592
+0.49%
$79.85 million $1.3 million
Oct 14, 12 PM $0.589
-1.91%
$79.46 million $1.31 million
Oct 14, 11 AM $0.601
-0.58%
$81 million $1.3 million
Oct 14, 10 AM $0.604
+0.20%
$81.48 million $1.2 million
Oct 14, 9 AM $0.603
-0.26%
$81.32 million $1.2 million
Oct 14, 8 AM $0.605
-1.10%
$81.53 million $1.17 million
Oct 14, 7 AM $0.612
+0.24%
$82.43 million $1.27 million
Oct 14, 6 AM $0.61
+0.20%
$82.24 million $1.25 million
Oct 14, 5 AM $0.609
-1.46%
$82.07 million $1.27 million
Oct 14, 4 AM $0.618
-0.60%
$83.29 million $1.29 million
Oct 14, 3 AM $0.622
+0.11%
$83.8 million $1.35 million
Oct 14, 2 AM $0.621
-0.02%
$83.7 million $1.44 million
Oct 14, 1 AM $0.621
+0.47%
$83.72 million $1.49 million
Oct 14, 12 AM $0.618
-0.73%
$83.32 million $1.63 million
Oct 13, 11 PM $0.623
+0.00%
$83.93 million $1.81 million
Oct 13, 10 PM $0.623
+0.20%
$83.94 million $1.66 million
Oct 13, 9 PM $0.621
-0.49%
$83.77 million $1.7 million
Oct 13, 8 PM $0.625
+1.14%
$84.19 million $1.89 million
Oct 13, 7 PM $0.617
-0.86%
$83.24 million $1.87 million
Oct 13, 6 PM $0.623
+1.01%
$83.96 million $1.88 million
Oct 13, 5 PM $0.617
-0.18%
$83.12 million $1.85 million
Oct 13, 4 PM $0.618
+1.63%
$83.27 million $1.84 million
Oct 13, 3 PM $0.608
-1.09%
$81.93 million $1.84 million
Oct 13, 2 PM $0.615
+0.26%
$82.84 million $1.92 million