Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pharos Historical Data

PROS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:22 AM $0.536
-0.36%
$72.28 million $1.04 million
1:21 AM $0.538
+0.00%
$72.28 million $1.04 million
1:20 AM $0.538
-0.01%
$72.28 million $1.04 million
1:19 AM $0.538
+0.01%
$72.55 million $1.04 million
1:18 AM $0.538
+0.00%
$72.55 million $1.04 million
1:17 AM $0.538
-0.03%
$72.55 million $1.04 million
1:16 AM $0.538
+0.00%
$72.55 million $1.04 million
1:15 AM $0.538
-0.01%
$72.55 million $1.04 million
1:14 AM $0.538
+0.00%
$72.57 million $1.04 million
1:13 AM $0.538
+0.00%
$72.57 million $1.04 million
1:12 AM $0.538
-0.34%
$72.57 million $1.04 million
1:11 AM $0.54
+0.00%
$72.57 million $1.04 million
1:10 AM $0.54
-0.02%
$72.57 million $1.04 million
1:09 AM $0.54
+0.00%
$72.83 million $1.04 million
1:08 AM $0.54
+0.00%
$72.83 million $1.04 million
1:07 AM $0.54
-0.02%
$72.83 million $1.04 million
1:06 AM $0.54
+0.00%
$72.83 million $1.04 million
1:05 AM $0.54
+0.00%
$72.83 million $1.04 million
1:04 AM $0.54
+0.00%
$72.84 million $1.04 million
1:03 AM $0.54
+0.00%
$72.84 million $1.04 million
1:02 AM $0.54
-0.17%
$72.84 million $1.04 million
1:01 AM $0.541
-0.05%
$72.84 million $1.04 million
1:00 AM $0.542
-0.03%
$72.84 million $1.04 million
12:59 AM $0.542
+0.00%
$73.03 million $1.03 million
12:58 AM $0.542
+0.00%
$73.03 million $1.03 million
12:57 AM $0.542
-0.20%
$73.03 million $1.03 million
12:56 AM $0.543
+0.00%
$73.03 million $1.03 million
12:55 AM $0.543
+0.00%
$73.03 million $1.03 million
12:54 AM $0.543
+0.00%
$73.18 million $1.03 million
12:53 AM $0.543
+0.00%
$73.18 million $1.03 million
12:52 AM $0.543
-0.29%
$73.18 million $1.04 million
12:51 AM $0.544
+0.00%
$73.18 million $1.04 million
12:50 AM $0.544
-0.02%
$73.18 million $1.04 million
12:49 AM $0.545
+0.00%
$73.4 million $1.06 million
12:48 AM $0.545
+0.00%
$73.4 million $1.06 million
12:47 AM $0.545
+0.22%
$73.4 million $1.06 million
12:46 AM $0.543
+0.00%
$73.4 million $1.06 million
12:45 AM $0.543
+0.00%
$73.4 million $1.06 million
12:44 AM $0.543
+0.00%
$73.24 million $1.06 million
12:43 AM $0.543
+0.00%
$73.24 million $1.06 million
12:42 AM $0.543
+0.12%
$73.24 million $1.06 million
12:41 AM $0.543
+0.01%
$73.24 million $1.06 million
12:40 AM $0.543
+0.00%
$73.24 million $1.06 million
12:39 AM $0.543
-0.03%
$73.14 million $1.06 million
12:38 AM $0.543
-0.04%
$73.14 million $1.06 million
12:37 AM $0.543
-0.19%
$73.14 million $1.06 million
12:36 AM $0.544
+0.00%
$73.14 million $1.06 million
12:35 AM $0.544
+0.06%
$73.14 million $1.06 million
12:34 AM $0.544
+0.00%
$73.29 million $1.06 million
12:33 AM $0.544
+0.00%
$73.29 million $1.06 million