Pharos Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.43
+0.07%
$ 57.99 million $ 7.81 million
6:21 AM $ 0.43
+0.04%
$ 57.99 million $ 7.81 million
6:20 AM $ 0.43
+0.00%
$ 57.99 million $ 7.8 million
6:19 AM $ 0.43
-0.06%
$ 57.95 million $ 7.8 million
6:18 AM $ 0.43
-0.04%
$ 57.95 million $ 7.83 million
6:17 AM $ 0.43
-0.07%
$ 57.95 million $ 7.84 million
6:16 AM $ 0.431
-0.04%
$ 57.95 million $ 7.85 million
6:15 AM $ 0.431
+0.11%
$ 57.95 million $ 7.86 million
6:14 AM $ 0.43
+0.01%
$ 58.01 million $ 7.87 million
6:13 AM $ 0.43
+0.00%
$ 58.01 million $ 7.87 million
6:12 AM $ 0.43
-0.02%
$ 58.01 million $ 7.88 million
6:11 AM $ 0.43
-0.02%
$ 58.01 million $ 7.88 million
6:10 AM $ 0.43
+0.06%
$ 58.01 million $ 7.88 million
6:09 AM $ 0.43
+0.03%
$ 57.99 million $ 7.88 million
6:08 AM $ 0.43
+0.17%
$ 57.99 million $ 7.88 million
6:07 AM $ 0.429
-0.02%
$ 57.99 million $ 7.89 million
6:06 AM $ 0.429
-0.04%
$ 57.99 million $ 7.89 million
6:05 AM $ 0.43
-0.12%
$ 57.99 million $ 7.89 million
6:04 AM $ 0.43
-0.06%
$ 57.98 million $ 7.93 million
6:03 AM $ 0.43
-0.03%
$ 57.98 million $ 7.93 million
6:02 AM $ 0.431
-0.03%
$ 57.98 million $ 7.95 million
6:01 AM $ 0.431
-0.01%
$ 57.98 million $ 7.95 million
6:00 AM $ 0.43
-0.02%
$ 57.98 million $ 7.95 million
5:59 AM $ 0.431
+0.03%
$ 58.03 million $ 7.95 million
5:58 AM $ 0.43
-0.06%
$ 58.03 million $ 7.95 million
5:57 AM $ 0.431
+0.09%
$ 58.03 million $ 7.95 million
5:56 AM $ 0.431
+0.04%
$ 58.03 million $ 7.96 million
5:55 AM $ 0.431
+0.00%
$ 58.03 million $ 7.96 million
5:54 AM $ 0.431
-0.06%
$ 58.04 million $ 7.95 million
5:53 AM $ 0.431
+0.00%
$ 58.04 million $ 7.96 million
5:52 AM $ 0.431
+0.03%
$ 58.04 million $ 7.96 million
5:51 AM $ 0.431
-0.02%
$ 58.04 million $ 7.96 million
5:50 AM $ 0.431
-0.07%
$ 58.04 million $ 7.96 million
5:49 AM $ 0.431
-0.21%
$ 58.12 million $ 7.98 million
5:48 AM $ 0.432
-0.05%
$ 58.12 million $ 7.98 million
5:47 AM $ 0.432
-0.12%
$ 58.12 million $ 7.99 million
5:46 AM $ 0.433
+0.01%
$ 58.12 million $ 7.99 million
5:45 AM $ 0.433
+0.03%
$ 58.12 million $ 7.99 million
5:44 AM $ 0.433
+0.07%
$ 58.31 million $ 8 million
5:43 AM $ 0.432
+0.03%
$ 58.31 million $ 8 million
5:42 AM $ 0.432
+0.20%
$ 58.31 million $ 8 million
5:41 AM $ 0.431
+0.04%
$ 58.31 million $ 8 million
5:40 AM $ 0.431
-0.03%
$ 58.31 million $ 8 million
5:39 AM $ 0.431
-0.05%
$ 58.13 million $ 8 million
5:38 AM $ 0.431
+0.03%
$ 58.13 million $ 8 million
5:37 AM $ 0.431
-0.01%
$ 58.13 million $ 8 million
5:36 AM $ 0.431
-0.09%
$ 58.13 million $ 8 million
5:35 AM $ 0.432
-0.02%
$ 58.13 million $ 8 million
5:34 AM $ 0.432
-0.07%
$ 58.21 million $ 8 million
5:33 AM $ 0.432
+0.00%
$ 58.21 million $ 8.03 million